ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gamehost Inc (PK)

Gamehost Inc (PK) (GHIFF)

7.268
0.00
(0.00%)
마감 01 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.2082.946175637397.067.3257.062277.2525CS
12-0.282-3.735099337757.557.556.936207.24619925CS
26-0.482-6.219354838717.759.656.936977.45790873CS
520.21042.981183405127.05769.656.9317247.33631058CS
1560.34254.945491300276.92559.655.6516256.87689528CS
2601.437924.66338484765.83019.652.4517965.52904133CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17407815607.26800.007.2687.2687.2680
17406951607.26800.007.2687.2687.2680
17406087607.26800.007.2687.2687.2680
17405223607.26800.007.2687.2687.2680
17404359607.26800.007.2687.2687.2680
17401767607.26800.007.2687.2687.2680
17400903607.26800.007.2687.2687.2680
17400039607.26800.007.2687.2687.2680
17399175607.26800.007.2687.2687.2680
17395719607.26800.007.2687.2687.2680
17394855607.26800.007.2687.2687.2680
17393991607.26800.007.2687.2687.2680
17393127607.26800.007.2687.2687.2680
17392263607.26800.007.2687.2687.2680
17389671607.268-0.06-0.787.2687.2687.268400
17388808807.32500.007.3257.3257.3250
17387944807.32500.007.3257.3257.3250
17387080807.3250.273.757.3257.3257.325180
17386212007.0600.007.067.067.060
17383620007.06-0.14-1.947.067.067.06100
17382761407.200.007.27.27.20
17381897407.200.007.27.27.2500
17381033407.200.007.27.27.20
17380169407.200.007.27.27.20
17377577407.200.007.27.27.20
17376713407.200.007.27.27.20
17375849407.200.007.27.27.20
17374985407.2-0.05-0.697.137.27.131636
17371528807.250.284.027.37.37.251215
17370661806.9700.006.976.976.970
17369797806.9700.006.976.976.970
17368933806.9700.006.976.976.970
17368069806.9700.006.976.976.970
17365477806.9700.006.976.976.970
17363749806.9700.006.976.976.970
17362885806.9700.006.976.976.970
17362021806.9700.006.976.976.970
17359429806.97-0.11-1.556.976.976.97500
17358569407.0800.007.087.087.080
17356841407.0800.007.087.087.080
17355977407.080.152.167.087.087.08101
17353380006.9300.006.936.936.930
17352516006.9300.006.936.936.930
17350788006.9300.006.936.936.930
17349924006.93-0.45-6.037.237.236.93302
17347337407.37500.007.3757.3757.3750
17346473407.37500.007.3757.3757.3750
17345609407.37500.007.3757.3757.3750
17344745407.37500.007.3757.3757.3750
17343881407.37500.007.3757.3757.3750
17341289407.375-0.04-0.477.39997.41997.3752000
17340420007.4100.007.417.417.410
17339556007.4100.007.417.417.410
17338692007.4100.007.417.417.410
17337828007.4100.007.417.417.41201
17335236007.41-0.37-4.767.557.557.41303
17334090007.7800.007.787.787.780
17333226007.7800.007.787.787.780
17332362007.7800.007.787.787.780
17331498007.7800.007.787.787.780

최근 히스토리

Delayed Upgrade Clock