기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Grand Havana Inc (PK) | GHAV | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0013 |
GHAV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0013 | 0.0015 | 0.0008 | 0.0013243 | 3,256,948 | -0.00006 | -4.62% |
1개월 | 0.0017 | 0.0019 | 0.0008 | 0.0013392 | 2,198,181 | -0.00046 | -27.06% |
3개월 | 0.0017 | 0.002065 | 0.0008 | 0.001411 | 814,952 | -0.00046 | -27.06% |
6개월 | 0.0018 | 0.0035 | 0.0008 | 0.0015349 | 1,182,386 | -0.00056 | -31.11% |
1년 | 0.002 | 0.0094 | 0.0008 | 0.0035465 | 1,793,646 | -0.00076 | -38.00% |
3년 | 0.01805 | 0.054 | 0.0008 | 0.0076866 | 1,097,108 | -0.01681 | -93.13% |
5년 | 0.09475 | 0.23245 | 0.0008 | 0.0089791 | 815,471 | -0.09351 | -98.69% |
GHAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00124 | -0.00006 | -4.62% | 0.00124 | 0.00124 | 0.00124 | 11,000 |
03 5월(5) 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0013 | 0.0012 | 1,210,000 |
02 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 90,196 |
01 5월(5) 2024 | 0.0015 | 0.0002 | 15.38% | 0.0015 | 0.0015 | 0.0013 | 1,494,860 |
30 4월(4) 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 0.0008 | 10,232,736 |
27 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
26 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
25 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
24 4월(4) 2024 | 0.0014 | -0.0005 | -26.32% | 0.0013 | 0.0014 | 0.0013 | 85,100 |
23 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
20 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
19 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
18 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
17 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
16 4월(4) 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0019 | 10,000 |
13 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
12 4월(4) 2024 | 0.0018 | 0.0005 | 38.46% | 0.0018 | 0.0018 | 0.0018 | 840,000 |
11 4월(4) 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.00154 | 0.001035 | 6,914,700 |
10 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
09 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 82,200 |
06 4월(4) 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0017 | 0.0014 | 1,022,015 |