GGX Gold Corporation (PK)【GGXXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GGX Gold Corporation (PK) (GGXXF)
GGX Gold Corporation (PK) (GGXXF) 과거

GGX Gold Corporation (PK) (GGXXF)

0.02

-0.0045

(-18.37%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.02	0	0	0	CS
4	0.0018	9.89010989011	0.0182	0.0279	0.0182	1621	0.02591327	CS
12	0.0097	94.1747572816	0.0103	0.0279	0.0103	4100	0.01525161	CS
26	0.00495	32.8903654485	0.01505	0.0279	0.0103	7934	0.01445287	CS
52	0.0025	14.2857142857	0.0175	0.0382	0.0103	5724	0.01737693	CS
156	-0.1018	-83.5796387521	0.1218	0.1218	0.0103	6768	0.02654903	CS
260	-0.0396	-66.4429530201	0.0596	0.2233	0.0103	9622	0.10809474	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	0.02	-0.0045	-18.37	0.02	0.02	0.02	1300
1740608760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740522360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740435960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740176760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740090360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740003960	0.0245	0.0004	1.66	0.0245	0.0245	0.0245	2000
1739917740	0.0241	-0.0019	-7.31	0.0241	0.0241	0.0241	1050
1739571720	0.026	0	0.00	0.026	0.026	0.026	0
1739485320	0.026	-0.0019	-6.81	0.0279	0.0279	0.026	1100
1739398920	0.0279	0.0064001	29.77	0.0182	0.0279	0.0182	2333
1739312880	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1739226480	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738967280	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738880880	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738794480	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738708080	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738621680	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738362480	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738276080	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738189680	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738103280	0.0214999	0.0037999	21.47	0.0214999	0.0214999	0.0214999	100
1738016640	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737757440	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737671040	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737584640	0.0177	0.0003	1.72	0.015404	0.0177	0.015404	1766
1737498480	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1737152880	0.0174	0.0054	45.00	0.01375	0.0174	0.01375	250
1737066420	0.012	-0.003	-20.00	0.0127499	0.0127499	0.012	300
1736979720	0.015	0.0018	13.64	0.01385	0.015	0.01385	2100
1736893380	0.0132	-0.0018	-12.00	0.0127499	0.0132	0.0127499	250
1736806800	0.015	0	0.00	0.015	0.015	0.015	2000
1736548140	0.015	0	0.00	0.015	0.015	0.015	0
1736375340	0.015	0	0.00	0.015	0.015	0.015	0
1736288940	0.015	0.004	36.36	0.01385	0.0174	0.01385	7150
1736202480	0.011	0	0.00	0.011	0.011	0.011	0
1735943280	0.011	0	0.00	0.011	0.011	0.011	0
1735856880	0.011	0	0.00	0.011	0.011	0.011	0
1735684080	0.011	0	0.00	0.011	0.011	0.011	0
1735597680	0.011	0	0.00	0.011	0.011	0.011	0
1735338480	0.011	0	0.00	0.011	0.011	0.011	0
1735252080	0.011	0	0.00	0.011	0.011	0.011	0
1735079280	0.011	0	0.00	0.011	0.011	0.011	0
1734992880	0.011	0	0.00	0.011	0.011	0.011	0
1734733680	0.011	0	0.00	0.011	0.011	0.011	0
1734647280	0.011	0	0.00	0.011	0.011	0.011	0
1734560880	0.011	0	0.00	0.011	0.011	0.011	0
1734474480	0.011	0	0.00	0.011	0.011	0.011	0
1734388080	0.011	0	0.00	0.011	0.011	0.011	0
1734128880	0.011	0	0.00	0.011	0.011	0.011	0
1734042480	0.011	-0.0041	-27.15	0.0176	0.0176	0.011	15000
1733955900	0.0151	0.0001	0.67	0.0176	0.0176	0.0131	550
1733869200	0.015	0.0009	6.38	0.0103	0.0176	0.0103	25550
1733783100	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1733523900	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1733437500	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1733351100	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1733264700	0.0141	0	0.00	0.0141	0.0141	0.0141	150
1733178180	0.0141	0.0016	12.80	0.0141	0.0141	0.0104	100100
1732890600	0.0125	0	0.00	0.0125	0.0125	0.0125	0

Intercorp Peru (GM)

SolarMax Technology

Nippon Commercial Develo... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관