GGX Gold Corporation (PK)【GGXXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GGX Gold Corporation (PK) (GGXXF)
GGX Gold Corporation (PK) (GGXXF) 과거

GGX Gold Corporation (PK) (GGXXF)

0.0141

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0014	11.0236220472	0.0127	0.0141	0.0104	51050	0.01406866	CS
4	-0.00408	-22.4422442244	0.01818	0.01818	0.0104	27675	0.01397419	CS
12	-0.0044	-23.7837837838	0.0185	0.0185	0.0104	22417	0.01404069	CS
26	-0.0088	-38.4279475983	0.0229	0.0229	0.0104	6049	0.01692435	CS
52	-0.0119	-45.7692307692	0.026	0.042	0.0104	7327	0.02142601	CS
156	-0.1066	-88.3181441591	0.1207	0.1256	0.0104	6665	0.03094086	CS
260	-0.0688	-82.9915560917	0.0829	0.2233	0.0104	9964	0.10774625	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0141	0	0.00	0.0141	0.0141	0.0141	150
1733178180	0.0141	0.0016	12.80	0.0141	0.0141	0.0104	100100
1732919340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732746540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732660140	0.0125	-0.00029	-2.27	0.0127	0.0133	0.0125	2000
1732573200	0.01279	0	0.00	0.01279	0.01279	0.01279	0
1732314000	0.01279	-0.00539	-29.65	0.01279	0.01279	0.01279	8500
1732228140	0.01818	0	0.00	0.01818	0.01818	0.01818	0
1732141740	0.01818	0	0.00	0.01818	0.01818	0.01818	0
1732055340	0.01818	0	0.00	0.01818	0.01818	0.01818	0
1731968940	0.01818	0	0.00	0.01818	0.01818	0.01818	0
1731709740	0.01818	0	0.00	0.01818	0.01818	0.01818	0
1731623340	0.01818	0	0.00	0.01818	0.01818	0.01818	0
1731536940	0.01818	0	0.00	0.01818	0.01818	0.01818	0
1731450540	0.01818	0	0.00	0.01818	0.01818	0.01818	0
1731364140	0.01818	0	0.00	0.01818	0.01818	0.01818	0
1731104940	0.01818	0	0.00	0.01818	0.01818	0.01818	0
1731018540	0.01818	0.00383	26.69	0.01818	0.01818	0.01818	100
1730928300	0.01435	0	0.00	0.01435	0.01435	0.01435	0
1730841900	0.01435	0	0.00	0.01435	0.01435	0.01435	0
1730755500	0.01435	0	0.00	0.01435	0.01435	0.01435	0
1730496300	0.01435	0	0.00	0.01435	0.01435	0.01435	0
1730409900	0.01435	0	0.00	0.01435	0.01435	0.01435	0
1730323500	0.01435	-0.00415	-22.43	0.015	0.018	0.01435	23800
1730237400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730151000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729891800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729805400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729719000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729632600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729546200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729287000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729200600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729114200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729027800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728941400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728682200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728595800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728509400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728423000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728336600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728077400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727991000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727904600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727818200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727731800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727472600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727386200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727299440	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727213040	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727126640	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726867440	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726781040	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726694640	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726608240	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726521840	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726262640	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726176240	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726089840	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726003440	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725917040	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725657840	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725571440	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725485040	0.0185	-0.0015	-7.50	0.0185	0.0185	0.0185	1250

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관