Golden Goliath Resources (PK) Historical Data - GGTHF

기업명	주식 심볼	시장	주식 타입
Golden Goliath Resources Ltd (PK)	GGTHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.045	05:00:01

개장가	저가	고가	종가	전일 종가
			0.045	0.045

GGTHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.045	0.045	0.045	2,348	0.00	0.00%
1개월	0.042	0.06	0.011	0.0466828	24,089	0.003	7.14%
3개월	0.0432	0.21	0.011	0.051023	11,925	0.0018	4.17%
6개월	0.061	0.278	0.0101	0.0521841	8,962	-0.016	-26.23%
1년	0.0798	0.278	0.0101	0.0876464	18,997	-0.0348	-43.61%
3년	0.4641	0.63	0.0101	0.2652425	32,038	-0.4191	-90.30%
5년	0.11585	2.24	0.0014	0.6683395	49,148	-0.07085	-61.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
03 5월(5) 2024	0.045	0.001	2.27%	0.045	0.045	0.045	2,348
02 5월(5) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
01 5월(5) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
30 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
27 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
26 4월(4) 2024	0.044	0.00	0.00%	0.045	0.045	0.044	60,000
25 4월(4) 2024	0.044	-0.002	-4.35%	0.044	0.044	0.044	1,000
24 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
23 4월(4) 2024	0.046	-0.0026	-5.35%	0.0486	0.0486	0.046	33,386
20 4월(4) 2024	0.0486	0.0046	10.45%	0.011	0.0486	0.011	594
19 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	1,515
18 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
17 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
16 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
13 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	10,000
12 4월(4) 2024	0.044	0.00	0.00%	0.0525	0.06	0.044	74,142
11 4월(4) 2024	0.044	-0.016	-26.67%	0.044	0.044	0.044	22,000
10 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
09 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0