기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gold and GemStone Mining Inc (PK) | GGSM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0014 |
GGSM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2,975,669 | 0.0001 | 7.14% |
1개월 | 0.0016 | 0.0017 | 0.0012 | 0.0014432 | 4,226,616 | -0.0001 | -6.25% |
3개월 | 0.0011 | 0.0017 | 0.0008 | 0.0013107 | 5,724,097 | 0.0004 | 36.36% |
6개월 | 0.00045 | 0.0017 | 0.0004 | 0.0010014 | 11,383,897 | 0.00105 | 233.33% |
1년 | 0.0007 | 0.0017 | 0.0003 | 0.0008697 | 8,632,950 | 0.0008 | 114.29% |
3년 | 0.0026 | 0.0055 | 0.0003 | 0.001817 | 7,795,637 | -0.0011 | -42.31% |
5년 | 0.0003 | 0.0068 | 0.0001 | 0.0019801 | 10,611,409 | 0.0012 | 400.00% |
GGSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 2,439,574 |
03 5월(5) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 5,231,154 |
02 5월(5) 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 4,512,432 |
01 5월(5) 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,557,115 |
30 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0014 | 2,053,250 |
27 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 1,524,396 |
26 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 2,032,580 |
25 4월(4) 2024 | 0.0014 | 0.00006 | 4.48% | 0.0014 | 0.0014 | 0.0012 | 5,093,461 |
24 4월(4) 2024 | 0.00134 | -0.00006 | -4.29% | 0.0013 | 0.0015 | 0.00124 | 8,014,849 |
23 4월(4) 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 0.0013 | 1,934,754 |
20 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0015 | 2,199,285 |
19 4월(4) 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0017 | 0.0014 | 7,965,221 |
18 4월(4) 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 468,116 |
17 4월(4) 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 0.00135 | 5,509,248 |
16 4월(4) 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0015 | 0.0012 | 4,844,789 |
13 4월(4) 2024 | 0.00145 | 0.00005 | 3.57% | 0.0014 | 0.0015 | 0.0014 | 1,441,844 |
12 4월(4) 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0013 | 12,634,714 |
11 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0014 | 2,945,100 |
10 4월(4) 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 0.0013 | 3,697,948 |
09 4월(4) 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0016 | 0.0013 | 1,739,496 |