Garibaldi Resources Corp (PK)【GGIFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Garibaldi Resources Corp (PK) (GGIFF)
Garibaldi Resources Corp (PK) (GGIFF) 과거

Garibaldi Resources Corp (PK) (GGIFF)

0.038

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.017	-30.9090909091	0.055	0.099	0.038	10265	0.05163287	CS
12	-0.004	-9.52380952381	0.042	0.16	0.036	16955	0.04969396	CS
26	-0.0373	-49.5351925631	0.0753	0.16	0.036	14257	0.05059436	CS
52	-0.022	-36.6666666667	0.06	0.16	0.0247	12789	0.06086686	CS
156	-0.135	-78.0346820809	0.173	0.5256	0.002	14113	0.18783381	CS
260	-0.67215	-94.6490178131	0.71015	0.852353	0.002	24125	0.35000921	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918800	0.038	0	0.00	0.038	0.038	0.038	0
1732746000	0.038	0	0.00	0.038	0.038	0.038	0
1732659600	0.038	0	0.00	0.038	0.038	0.038	0
1732573200	0.038	0	0.00	0.038	0.038	0.038	0
1732314000	0.038	-0.061	-61.62	0.038	0.038	0.038	15500
1732228140	0.099	0	0.00	0.099	0.099	0.099	0
1732141740	0.099	0.0575	138.55	0.038	0.099	0.038	12000
1732054800	0.0415	0.0035	9.21	0.0414	0.0415	0.0414	5500
1731968640	0.038	-0.001	-2.56	0.038	0.038	0.038	7999
1731709260	0.039	-0.007405	-15.96	0.039	0.039	0.039	7500
1731622800	0.046405	0.007305	18.68	0.046405	0.046405	0.046405	7250
1731536760	0.0391	-0.0159	-28.91	0.0391	0.0391	0.0391	3400
1731450000	0.055	0	0.00	0.055	0.055	0.055	0
1731363600	0.055	0.005	10.00	0.055	0.055	0.055	5000
1731104400	0.05	0	0.00	0.05	0.05	0.05	10000
1731018540	0.05	0	0.00	0.05	0.05	0.05	1000
1730931600	0.05	-0.005	-9.09	0.055	0.055	0.05	35532
1730845680	0.055	0	0.00	0.055	0.055	0.055	12500
1730755620	0.055	0	0.00	0.055	0.055	0.055	0
1730496420	0.055	-0.0004	-0.72	0.055	0.055	0.055	54400
1730409780	0.0554	0	0.00	0.0554	0.0554	0.0554	25000
1730323500	0.0554	-0.0108	-16.31	0.06	0.06	0.05	102000
1730237280	0.0662	0	0.00	0.0662	0.0662	0.0662	0
1730150880	0.0662	0.0036	5.75	0.0995	0.0995	0.0626	18000
1729891500	0.0626	0.0236	60.51	0.16	0.16	0.0626	6850
1729804800	0.039	0	0.00	0.039	0.039	0.039	0
1729718400	0.039	0	0.00	0.039	0.039	0.039	0
1729632000	0.039	0	0.00	0.039	0.039	0.039	0
1729545600	0.039	-0.001	-2.50	0.039	0.039	0.039	758
1729286400	0.04	0.002	5.26	0.04	0.04	0.04	53000
1729200360	0.038	0	0.00	0.038	0.038	0.038	0
1729113960	0.038	-0.01	-20.83	0.055	0.055	0.038	1600
1729027680	0.048	0.008	20.00	0.048	0.048	0.048	1000
1728941100	0.04	0	0.00	0.04	0.04	0.04	0
1728681900	0.04	-0.0098	-19.68	0.0531	0.0531	0.04	47755
1728595200	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1728508800	0.0497999	0.0097999	24.50	0.0497999	0.0497999	0.0497999	253
1728422400	0.04	0	0.00	0.04	0.04	0.04	0
1728336000	0.04	-0.008	-16.67	0.04	0.04	0.04	7250
1728076800	0.048	0	0.00	0.048	0.048	0.048	0
1727990400	0.048	0	0.00	0.048	0.048	0.048	0
1727904000	0.048	0.008	20.00	0.048	0.048	0.048	1425
1727818140	0.04	-0.01	-20.00	0.04	0.04	0.04	4750
1727731800	0.05	0	0.00	0.05	0.05	0.05	0
1727472600	0.05	0	0.00	0.05	0.05	0.05	0
1727386200	0.05	0.01	25.00	0.0429999	0.05	0.04	36905
1727299740	0.04	0	0.00	0.04	0.04	0.04	0
1727213340	0.04	0	0.00	0.04	0.04	0.04	0
1727126940	0.04	0.004	11.11	0.036	0.04	0.036	10700
1726867320	0.036	0	0.00	0.036	0.036	0.036	0
1726780920	0.036	0	0.00	0.036	0.036	0.036	0
1726694520	0.036	0	0.00	0.036	0.036	0.036	0
1726608120	0.036	0	0.00	0.036	0.036	0.036	0
1726521720	0.036	0	0.00	0.036	0.036	0.036	250
1726262940	0.036	0	0.00	0.036	0.036	0.036	8000
1726176540	0.036	-0.009	-20.00	0.042	0.042	0.036	22515
1726089840	0.045	0	0.00	0.045	0.045	0.045	0
1726003440	0.045	0	0.00	0.045	0.045	0.045	0
1725917040	0.045	0	0.00	0.045	0.045	0.045	0
1725657840	0.045	0	0.00	0.045	0.045	0.045	0
1725571440	0.045	0.0049001	12.22	0.045	0.045	0.045	25000
1725485040	0.0400999	0.0040999	11.39	0.0400999	0.0400999	0.0400999	30000
1725398940	0.036	0	0.00	0.036	0.036	0.036	0

Garibaldi Resources (PK)

Jcurve Solutions

Gam Precious Metals - Ph...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관