ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Golconda Gold Ltd (QB)

Golconda Gold Ltd (QB) (GGGOF)

0.2045
0.00
(0.00%)
마감 28 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00452.250.20.2340.2647680.21941919CS
40.00572.867203219320.19880.2340.184267290.21362899CS
12-0.0195-8.705357142860.2240.23510.161589680.19524021CS
260.041925.76875768760.16260.250.15475509170.19880688CS
520.09993.83886255920.10550.2750.1055451900.20112146CS
156-0.34-62.44260789720.54450.77750.07656680.3376148CS
260-0.1225-37.46177370030.3271.52350.071002610.56482211CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17406953400.2044999-0.0111-5.150.20449990.20449990.2044999500
17406084000.2156-0.0039-1.780.2170930.220.215636000
17405224800.2195-0.0055-2.440.22040.2250.20168300
17404356000.2250.0199.220.20330.2340.201162042
17401764000.2060.0063.000.20.2130.257000
17400904800.200.000.19089990.20.1910100
17400039600.2-0.00595-2.890.20.20.28880
17399177400.20595-0.00505-2.390.20830.20850.2059511900
17395717200.21100.000.2110.2110.2110
17394853200.2110.01457.380.210.2110.2114000
17393989200.1965-0.0135-6.430.20920.2110.19657600
17393129400.210.015.000.20.210.214100
17392260000.200.000.20.20.1966126100
17389671600.2-0.008-3.850.2080.2080.1917300
17388804000.2080.01155.850.2080.2080.2083000
17387940000.1965-0.0049-2.430.19930.210.196544400
17387080800.20140.00291.460.1840.2140.1842000
17386217400.1985-0.0055-2.700.19850.19850.19852500
17383620000.20399990.01699999.090.19880.20399990.198815400
17382760800.187-0.0068-3.510.1910.1910.18711388
17381897400.1938-0.0062-3.100.188750.1941040.186259200
17381032800.20.00422.150.19869990.20520.198699911400
17380168200.1958-0.0022-1.110.20.20349990.1915200
17377574400.198-0.001-0.500.20130.20130.19810330
17376712200.1990.0021.020.190.1990.191380
17375846400.1970.00351.810.1970.1970.19116200
17374985400.19350.01357.500.180.19350.1812263
17371528800.18-0.0153-7.830.1970.1970.161285762
17370664200.1953-0.0168-7.920.20470.20470.19120066
17369797200.2121-0.0069-3.150.22450.2250.212148898
17368933800.2190.0136.310.210.2220.2142502
17368068000.206-0.004-1.900.21250.220.20617625
17365477200.21-0.0075-3.450.224250.224250.204238800
17363753400.217500.000.21750.21750.21750
17362889400.21750.00753.570.20380.21750.203818500
17362023600.21-0.015-6.670.2180.2180.20971418760
17359429800.2250.0157.140.2250.2250.2257500
17358567000.21-0.01-4.550.2290.23510.2198275
17356839600.220.00643.000.21370.220.209541150
17355977400.21360.0157.550.2070.21360.204624000
17353380000.1986-0.00164-0.820.2070.2070.197941500
17352510000.2002400.000.200240.200240.200240
17350782000.20024-0.00086-0.430.200240.200240.200242000
17349924000.20110.00462.340.19769990.20349990.1928600
17347332000.196500.000.19650.19650.19650
17346468000.19650.033220.330.16880.19650.16625995225
17345609400.1633-0.0167-9.280.171350.1750.163329650
17344743600.180.01358.110.1630.1810.161163394
17343881400.1665-0.01131-6.360.16650.17820.166544700
17341289400.17781-0.00219-1.220.180.18070.17115143999
17340424800.18-0.0102-5.360.19020.19020.18742125
17339559000.1902-0.0148-7.220.2070510.2070510.188214122775
17338692000.2049999-0.025-10.870.19020.210360.190272450
17337828000.230.014.550.220.230.2244000
17335236000.22-0.0085-3.720.2240.2240.22156643
17334375000.22850.00452.010.22950.2350.22461450
17333509800.224-0.0072-3.110.2240.22950.223554500
17332647000.23120.00120.520.2350.2350.229541750
17331781800.2300.000.2240.230.22435500
17329182000.2300.000.2240.230.224225500