기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Golconda Gold Ltd (QB) | GGGOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.185 | 0.185 | 0.185 | 0.185 |
GGGOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1752 | 0.1891 | 0.1752 | 0.1872463 | 9,400 | 0.0098 | 5.59% |
1개월 | 0.198 | 0.207 | 0.1752 | 0.1919972 | 30,289 | -0.013 | -6.57% |
3개월 | 0.1064 | 0.235 | 0.0989 | 0.1712258 | 32,889 | 0.0786 | 73.87% |
6개월 | 0.0701 | 0.235 | 0.0701 | 0.1509801 | 37,528 | 0.1149 | 163.91% |
1년 | 0.20 | 0.235 | 0.07 | 0.1315978 | 40,181 | -0.015 | -7.50% |
3년 | 1.00 | 1.24 | 0.07 | 0.4806243 | 113,594 | -0.815 | -81.50% |
5년 | 0.1835 | 1.5235 | 0.07 | 0.5548606 | 112,277 | 0.0015 | 0.82% |
GGGOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.185 | -0.0041 | -2.17% | 0.1752 | 0.185 | 0.1752 | 8,500 |
15 5월(5) 2024 | 0.1891 | 0.00 | 0.00% | 0.1891 | 0.1891 | 0.1891 | 0 |
14 5월(5) 2024 | 0.1891 | 0.00 | 0.00% | 0.1891 | 0.1891 | 0.1891 | 0 |
11 5월(5) 2024 | 0.1891 | 0.00 | 0.00% | 0.1891 | 0.1891 | 0.1891 | 0 |
10 5월(5) 2024 | 0.1891 | 0.00065 | 0.34% | 0.1752 | 0.1891 | 0.1752 | 10,300 |
09 5월(5) 2024 | 0.18845 | 0.00 | 0.00% | 0.18845 | 0.18845 | 0.18845 | 0 |
08 5월(5) 2024 | 0.18845 | 0.00 | 0.00% | 0.18845 | 0.18845 | 0.18845 | 0 |
07 5월(5) 2024 | 0.18845 | -0.0008 | -0.42% | 0.2017 | 0.2017 | 0.18845 | 1,300 |
04 5월(5) 2024 | 0.18925 | 0.00 | 0.00% | 0.18925 | 0.18925 | 0.18925 | 0 |
03 5월(5) 2024 | 0.18925 | -0.00135 | -0.71% | 0.18925 | 0.18925 | 0.18925 | 150 |
02 5월(5) 2024 | 0.1906 | 0.00 | 0.00% | 0.1906 | 0.1906 | 0.1906 | 0 |
01 5월(5) 2024 | 0.1906 | 0.00 | 0.00% | 0.1906 | 0.1906 | 0.1906 | 0 |
30 4월(4) 2024 | 0.1906 | 0.0001 | 0.05% | 0.19149 | 0.19162 | 0.1852 | 18,500 |
27 4월(4) 2024 | 0.1905 | 0.0005 | 0.26% | 0.19 | 0.1918 | 0.18875 | 119,946 |
26 4월(4) 2024 | 0.19 | -0.0001 | -0.05% | 0.19 | 0.1901 | 0.19 | 43,500 |
25 4월(4) 2024 | 0.1901 | -0.0009 | -0.47% | 0.1927 | 0.1927 | 0.1901 | 15,324 |
24 4월(4) 2024 | 0.191 | -0.003 | -1.55% | 0.1879 | 0.191 | 0.1879 | 2,900 |
23 4월(4) 2024 | 0.194 | -0.006 | -3.00% | 0.20 | 0.207 | 0.1915 | 110,132 |
20 4월(4) 2024 | 0.20 | 0.0051 | 2.62% | 0.198 | 0.20 | 0.198 | 20,100 |
19 4월(4) 2024 | 0.1949 | 0.0149 | 8.28% | 0.198 | 0.198 | 0.1912 | 12,815 |
18 4월(4) 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 10,000 |
17 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.1976 | 0.20 | 0.1976 | 2,698 |