기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Green Giant Inc (PK) | GGEI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0246 | 0.0246 | 0.0344 | 0.03 | 0.0296 |
GGEI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0148 | 0.0344 | 0.0148 | 0.0204267 | 9,478,733 | 0.0152 | 102.70% |
1개월 | 0.0033 | 0.0344 | 0.0031 | 0.0133482 | 6,968,999 | 0.0267 | 809.09% |
3개월 | 0.012 | 0.0344 | 0.0031 | 0.0106462 | 6,719,729 | 0.018 | 150.00% |
6개월 | 0.012 | 0.0344 | 0.0031 | 0.0106462 | 6,719,729 | 0.018 | 150.00% |
1년 | 0.012 | 0.0344 | 0.0031 | 0.0106462 | 6,719,729 | 0.018 | 150.00% |
3년 | 0.012 | 0.0344 | 0.0031 | 0.0106462 | 6,719,729 | 0.018 | 150.00% |
5년 | 0.012 | 0.0344 | 0.0031 | 0.0106462 | 6,719,729 | 0.018 | 150.00% |
GGEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.03 | 0.0004 | 1.35% | 0.0246 | 0.0344 | 0.0246 | 4,543,175 |
31 5월(5) 2024 | 0.0296 | 0.00736 | 33.09% | 0.021 | 0.03 | 0.0192 | 4,589,605 |
30 5월(5) 2024 | 0.02224 | -0.00176 | -7.33% | 0.027 | 0.0295 | 0.01929 | 3,912,149 |
29 5월(5) 2024 | 0.024 | 0.00671 | 38.81% | 0.0169 | 0.0284 | 0.0165 | 6,418,174 |
25 5월(5) 2024 | 0.01729 | 0.00249 | 16.82% | 0.0148 | 0.0238 | 0.0148 | 22,995,005 |
24 5월(5) 2024 | 0.0148 | 0.00508 | 52.19% | 0.0099 | 0.0173 | 0.0095 | 7,295,959 |
23 5월(5) 2024 | 0.009725 | 0.00003 | 0.26% | 0.00935 | 0.0119 | 0.00855 | 7,168,592 |
22 5월(5) 2024 | 0.0097 | -0.0072 | -42.60% | 0.0166 | 0.018 | 0.0096 | 9,188,295 |
21 5월(5) 2024 | 0.0169 | 0.009 | 113.92% | 0.0079 | 0.018 | 0.0071 | 27,574,606 |
18 5월(5) 2024 | 0.0079 | 0.00225 | 39.82% | 0.0053 | 0.0079 | 0.0053 | 9,776,730 |
17 5월(5) 2024 | 0.00565 | -0.00175 | -23.65% | 0.0074 | 0.008195 | 0.0051 | 7,743,114 |
16 5월(5) 2024 | 0.0074 | 0.0014 | 23.33% | 0.0055 | 0.0084 | 0.0055 | 6,800,835 |
15 5월(5) 2024 | 0.006 | 0.001 | 20.00% | 0.0054 | 0.0069 | 0.0042 | 5,277,267 |
14 5월(5) 2024 | 0.005 | 0.0012 | 31.58% | 0.0038 | 0.0053 | 0.0036 | 6,051,511 |
11 5월(5) 2024 | 0.0038 | 0.0002 | 5.56% | 0.0036 | 0.0042 | 0.0036 | 1,391,207 |
10 5월(5) 2024 | 0.0036 | 0.0002 | 5.88% | 0.0037 | 0.0039 | 0.0034 | 1,209,231 |
09 5월(5) 2024 | 0.0034 | 0.00018 | 5.59% | 0.0032 | 0.0035 | 0.0032 | 465,534 |
08 5월(5) 2024 | 0.00322 | -0.00018 | -5.29% | 0.0036 | 0.0036 | 0.0031 | 1,075,552 |
07 5월(5) 2024 | 0.0034 | -0.0002 | -5.56% | 0.0033 | 0.0037 | 0.0031 | 1,516,138 |
04 5월(5) 2024 | 0.0036 | 0.0003 | 9.09% | 0.0033 | 0.0039 | 0.00315 | 1,961,472 |
03 5월(5) 2024 | 0.0033 | -0.0004 | -10.81% | 0.0038 | 0.004 | 0.0032 | 1,315,134 |
02 5월(5) 2024 | 0.0037 | -0.00012 | -3.14% | 0.0043 | 0.0043 | 0.0032 | 2,565,456 |