Guangdong Investment Ltd (PK)【GGDVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Guangdong Investment Ltd (PK) (GGDVF)
Guangdong Investment Ltd (PK) (GGDVF) 과거

Guangdong Investment Ltd (PK) (GGDVF)

0.7833

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.7833	0.7833	0.7833	150	0.7833	CS
12	0.075	10.5887335875	0.7083	0.7833	0.7083	89945	0.75109765	CS
26	0.0704	9.87515780614	0.7129	0.8288	0.6092	39256	0.75147675	CS
52	0.3183	68.4516129032	0.465	0.8288	0.465	23562	0.68117204	CS
156	-0.5567	-41.5447761194	1.34	1.35	0.465	18346	0.79420077	CS
260	-1.1517	-59.519379845	1.935	2.17	0.465	14861	1.06467635	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	0.7833	0	0.00	0.7833	0.7833	0.7833	0
1743111000	0.7833	0	0.00	0.7833	0.7833	0.7833	0
1743024600	0.7833	0	0.00	0.7833	0.7833	0.7833	0
1742938200	0.7833	0	0.00	0.7833	0.7833	0.7833	0
1742851800	0.7833	0	0.00	0.7833	0.7833	0.7833	0
1742592600	0.7833	0	0.00	0.7833	0.7833	0.7833	0
1742506200	0.7833	0	0.00	0.7833	0.7833	0.7833	0
1742419800	0.7833	0	0.00	0.7833	0.7833	0.7833	0
1742333400	0.7833	0	0.00	0.7833	0.7833	0.7833	0
1742246400	0.7833	0.0333	4.44	0.7833	0.7833	0.7833	300
1741990800	0.75	0	0.00	0.75	0.75	0.75	0
1741904400	0.75	0	0.00	0.75	0.75	0.75	0
1741818000	0.75	0	0.00	0.75	0.75	0.75	0
1741731600	0.75	0	0.00	0.75	0.75	0.75	0
1741645200	0.75	0	0.00	0.75	0.75	0.75	0
1741386000	0.75	0	0.00	0.75	0.75	0.75	0
1741299600	0.75	0	0.00	0.75	0.75	0.75	0
1741213200	0.75	0	0.00	0.75	0.75	0.75	0
1741126800	0.75	0	0.00	0.75	0.75	0.75	0
1741040400	0.75	0	0.00	0.75	0.75	0.75	0
1740781200	0.75	0	0.00	0.75	0.75	0.75	0
1740694800	0.75	0	0.00	0.75	0.75	0.75	0
1740608400	0.75	-0.02	-2.60	0.75	0.75	0.75	591690
1740522480	0.77	0	0.00	0.77	0.77	0.77	0
1740436080	0.77	0	0.00	0.77	0.77	0.77	0
1740176880	0.77	0	0.00	0.77	0.77	0.77	0
1740090480	0.77	0.01	1.32	0.77	0.77	0.77	36000
1740003720	0.76	0	0.00	0.76	0.76	0.76	0
1739917320	0.76	0	0.00	0.76	0.76	0.76	0
1739571720	0.76	0	0.00	0.76	0.76	0.76	0
1739485320	0.76	0	0.00	0.76	0.76	0.76	0
1739398920	0.76	0.0149	2.00	0.76	0.76	0.76	200
1739312940	0.7451	0.0368	5.20	0.7451	0.7451	0.7451	500
1739226000	0.7083	-0.0917	-11.46	0.7083	0.7083	0.7083	922
1738967340	0.8	0	0.00	0.8	0.8	0.8	0
1738880940	0.8	0	0.00	0.8	0.8	0.8	0
1738794540	0.8	0	0.00	0.8	0.8	0.8	0
1738708140	0.8	0	0.00	0.8	0.8	0.8	0
1738621740	0.8	0	0.00	0.8	0.8	0.8	0
1738362540	0.8	0	0.00	0.8	0.8	0.8	0
1738276140	0.8	0	0.00	0.8	0.8	0.8	0
1738189740	0.8	0	0.00	0.8	0.8	0.8	0
1738103340	0.8	0	0.00	0.8	0.8	0.8	0
1738016940	0.8	0	0.00	0.8	0.8	0.8	0
1737757740	0.8	0	0.00	0.8	0.8	0.8	0
1737671340	0.8	0	0.00	0.8	0.8	0.8	0
1737584940	0.8	0	0.00	0.8	0.8	0.8	0
1737498540	0.8	0	0.00	0.8	0.8	0.8	0
1737152940	0.8	0	0.00	0.8	0.8	0.8	0
1737066540	0.8	0	0.00	0.8	0.8	0.8	0
1736980140	0.8	0	0.00	0.8	0.8	0.8	0
1736893740	0.8	0	0.00	0.8	0.8	0.8	0
1736807340	0.8	0	0.00	0.8	0.8	0.8	0
1736548140	0.8	0	0.00	0.8	0.8	0.8	0
1736375340	0.8	0	0.00	0.8	0.8	0.8	0
1736288940	0.8	0	0.00	0.8	0.8	0.8	0
1736202540	0.8	0	0.00	0.8	0.8	0.8	0
1735943340	0.8	0	0.00	0.8	0.8	0.8	0
1735856940	0.8	0	0.00	0.8	0.8	0.8	0
1735684140	0.8	0	0.00	0.8	0.8	0.8	0

Guangdong Investment (PK)

Vontobel Financial Produ...

Wuhan General (CE)

Ekspress Grupp As

Fidelity National Inform...

Grafton Grp.uts

REC Silicon ASA (PK)

Powermatic Data Systems (PK)

Ascendis Pharma A/S

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관