Goldgroup Mining (PK) Historical Data - GGAZF

기업명	주식 심볼	시장	주식 타입
Goldgroup Mining Inc (PK)	GGAZF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0203	23:08:01

개장가	저가	고가	종가	전일 종가
				0.0203

GGAZF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0205	0.0205	0.0203	0.0204429	210	-0.0002	-0.98%
1개월	0.0341	0.0341	0.02	0.0278761	9,489	-0.0138	-40.47%
3개월	0.0141	0.0345	0.0141	0.0252627	8,948	0.0062	43.97%
6개월	0.019	0.0345	0.0141	0.0224158	11,700	0.0013	6.84%
1년	0.053225	0.053225	0.012	0.0251569	7,730	-0.03293	-61.86%
3년	0.035	0.119	0.0093	0.0312481	29,923	-0.0147	-42.00%
5년	0.0321	0.119	0.0093	0.0313856	44,604	-0.0118	-36.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0203	-0.0002	-0.98%	0.0203	0.0203	0.0203	120
10 5월(5) 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
09 5월(5) 2024	0.0205	-0.0025	-10.87%	0.0205	0.0205	0.0205	300
08 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
07 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
04 5월(5) 2024	0.023	-0.00675	-22.69%	0.023	0.023	0.023	200
03 5월(5) 2024	0.02975	0.00	0.00%	0.02975	0.02975	0.02975	0
02 5월(5) 2024	0.02975	0.00	0.00%	0.02975	0.02975	0.02975	0
01 5월(5) 2024	0.02975	0.00	0.00%	0.02975	0.02975	0.02975	0
30 4월(4) 2024	0.02975	0.00	0.00%	0.02975	0.02975	0.02975	0
27 4월(4) 2024	0.02975	0.00225	8.18%	0.02975	0.02975	0.02975	50,000
26 4월(4) 2024	0.0275	0.0059	27.31%	0.0266	0.0275	0.02	2,010
25 4월(4) 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	0
24 4월(4) 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	0
23 4월(4) 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	0
20 4월(4) 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	0
19 4월(4) 2024	0.0216	-0.00524	-19.52%	0.0249	0.03092	0.0216	18,585
18 4월(4) 2024	0.02684	0.00	0.00%	0.02684	0.02684	0.02684	0
17 4월(4) 2024	0.02684	-0.00726	-21.29%	0.02684	0.02684	0.02684	200
16 4월(4) 2024	0.0341	0.00474	16.14%	0.0341	0.0341	0.0341	4,500