Genesis Growth Tech Acquisition Corporation (PK)【GGAAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Genesis Growth Tech Acquisition Corporation (PK) (GGAAF)
Genesis Growth Tech Acquisition Corporation (PK) (GGAAF) 과거

Genesis Growth Tech Acquisition Corporation (PK) (GGAAF)

0.30

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2	200	0.1	0.3	0.1	138	0.17272727	CS
12	0.2774	1227.43362832	0.0226	0.3	0.0226	119	0.11514706	CS
26	-3.7	-92.5	4	7	0.015	160	3.59227402	CS
52	-11.51	-97.4597798476	11.81	12.8	0.015	758	11.69561304	CS
156	-10.2	-97.1428571429	10.5	18.97	0.015	2694	11.25437573	CS
260	-10.2	-97.1428571429	10.5	18.97	0.015	2694	11.25437573	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	0.3	0	0.00	0.3	0.3	0.3	0
1740695160	0.3	0	0.00	0.3	0.3	0.3	0
1740608760	0.3	0	0.00	0.3	0.3	0.3	0
1740522360	0.3	0	0.00	0.3	0.3	0.3	0
1740435960	0.3	0	0.00	0.3	0.3	0.3	0
1740176760	0.3	0	0.00	0.3	0.3	0.3	0
1740090360	0.3	0	0.00	0.3	0.3	0.3	0
1740003960	0.3	0.2	200.00	0.3	0.3	0.3	100
1739917740	0.1	0.05	100.00	0.1	0.1	0.1	175
1739571720	0.05	0	0.00	0.05	0.05	0.05	0
1739485320	0.05	0	0.00	0.05	0.05	0.05	0
1739398920	0.05	0	0.00	0.05	0.05	0.05	0
1739312520	0.05	0	0.00	0.05	0.05	0.05	0
1739226120	0.05	0	0.00	0.05	0.05	0.05	0
1738966920	0.05	0	0.00	0.05	0.05	0.05	0
1738880520	0.05	0	0.00	0.05	0.05	0.05	0
1738794120	0.05	0	0.00	0.05	0.05	0.05	0
1738707720	0.05	0	0.00	0.05	0.05	0.05	0
1738621320	0.05	0	0.00	0.05	0.05	0.05	0
1738362120	0.05	0	0.00	0.05	0.05	0.05	0
1738275720	0.05	0	0.00	0.05	0.05	0.05	0
1738189320	0.05	0	0.00	0.05	0.05	0.05	0
1738102920	0.05	0	0.00	0.05	0.05	0.05	0
1738016520	0.05	0	0.00	0.05	0.05	0.05	0
1737757320	0.05	0	0.00	0.05	0.05	0.05	0
1737670920	0.05	0	0.00	0.05	0.05	0.05	0
1737584520	0.05	0	0.00	0.05	0.05	0.05	0
1737498120	0.05	0	0.00	0.05	0.05	0.05	0
1737152520	0.05	0	0.00	0.05	0.05	0.05	0
1737066120	0.05	0	0.00	0.05	0.05	0.05	0
1736979720	0.05	0.0274	121.24	0.05	0.05	0.05	101
1736893200	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736806800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736547600	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736374800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736288400	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1736202000	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735942800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735856400	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735683600	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735597200	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735338000	0.0226	-6.3574	-99.65	0.0226	0.0226	0.0226	100
1735223400	6.38	0	0.00	6.38	6.38	6.38	0
1735050600	6.38	0	0.00	6.38	6.38	6.38	0
1734964200	6.38	0	0.00	6.38	6.38	6.38	0
1734705000	6.38	0	0.00	6.38	6.38	6.38	0
1734618600	6.38	0	0.00	6.38	6.38	6.38	0
1734532200	6.38	0	0.00	6.38	6.38	6.38	0
1734445800	6.38	0	0.00	6.38	6.38	6.38	0
1734359400	6.38	0	0.00	6.38	6.38	6.38	0
1734100200	6.38	0	0.00	6.38	6.38	6.38	0
1734013800	6.38	0	0.00	6.38	6.38	6.38	0
1733927400	6.38	0	0.00	6.38	6.38	6.38	0
1733841000	6.38	0	0.00	6.38	6.38	6.38	0
1733754600	6.38	0	0.00	6.38	6.38	6.38	0
1733495400	6.38	0	0.00	6.38	6.38	6.38	0
1733409000	6.38	0	0.00	6.38	6.38	6.38	0
1733322600	6.38	0	0.00	6.38	6.38	6.38	0
1733236200	6.38	0	0.00	6.38	6.38	6.38	0

Genesis Growth Tech Acqu... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관