Genufood Energy Enzymes Corporation (CE)【GFOO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Genufood Energy Enzymes Corporation (CE) (GFOO)
Genufood Energy Enzymes Corporation (CE) (GFOO) 과거

Genufood Energy Enzymes Corporation (CE) (GFOO)

0.0002

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0019	-90.4761904762	0.0021	0.0021	0.0002	5633	0.0002	CS
26	-0.0019	-90.4761904762	0.0021	0.0021	0.0002	3521	0.0002	CS
52	-0.0058	-96.6666666667	0.006	0.01	0.0002	8520	0.0068684	CS
156	-0.0288	-99.3103448276	0.029	0.0579	0.0002	13504	0.02785387	CS
260	0	0	0.0002	0.44	0.0002	390613	0.00496064	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264880	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733178480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732919280	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732746480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732660080	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732573680	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732314480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732228080	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732141680	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732055280	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731968880	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731709680	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731623280	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731536880	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731450480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731364080	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731104880	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731018480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730932080	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730845680	0.0002	0	0.00	0.0002	0.0002	0.0002	100
1730759160	0.0002	0	0.00	0.0002	0.0002	0.0002	17905
1730496300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730409900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730323500	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730237100	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730150700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729891500	0.0002	0	0.00	0.0002	0.0002	0.0002	160
1729805160	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729718760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729632360	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729545960	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729286760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729200360	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729113960	0.0002	-0.0019	-90.48	0.0002	0.0002	0.0002	10000
1729027800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728941400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728682200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728595800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728509400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728423000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728336600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728077400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727991000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727904600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727818200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727731800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727472600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727386200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727274600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727188200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727101800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726842600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726756200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726669800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726583400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726497000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726237800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726151400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1726065000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1725978600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1725892200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1725633000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1725546600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1725460200	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Genufood Energy Enzymes (CE)

Fortune Rise Acquisition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관