Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Genufood Energy Enzymes Corporation (PK) | GFOO | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0086 | 05:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0086 | 0.0086 |
GFOO Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 125 | 0.00 | 0.00% |
| 1개월 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 125 | 0.00 | 0.00% |
| 3개월 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1,238 | 0.00 | 0.00% |
| 6개월 | 0.0031 | 0.01 | 0.0031 | 0.0069153 | 7,081 | 0.0055 | 177.42% |
| 1년 | 0.025 | 0.025 | 0.0003 | 0.0127051 | 7,315 | -0.0164 | -65.60% |
| 3년 | 0.055 | 0.079 | 0.0003 | 0.038684 | 16,907 | -0.0464 | -84.36% |
| 5년 | 0.0004 | 0.44 | 0.0001 | 0.0012516 | 1,740,521 | 0.0082 | 2,050.00% |
GFOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 26 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 25 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 100 |
| 24 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 150 |
| 23 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 20 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 19 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 18 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 17 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 16 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 13 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 12 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 11 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 10 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 09 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 06 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 05 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 04 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 03 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 02 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 29 3월(3) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 4,500 |
