Granite Falls Energy LLC (CE)【GFGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Granite Falls Energy LLC (CE) (GFGY)
Granite Falls Energy LLC (CE) (GFGY) 과거

Granite Falls Energy LLC (CE) (GFGY)

3,000.00

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952600	3000	0	0.00	3000	3000	3000	0
1733866200	3000	0	0.00	3000	3000	3000	0
1733779800	3000	0	0.00	3000	3000	3000	0
1733520600	3000	0	0.00	3000	3000	3000	0
1733434200	3000	0	0.00	3000	3000	3000	0
1733347800	3000	0	0.00	3000	3000	3000	0
1733261400	3000	0	0.00	3000	3000	3000	0
1733175000	3000	0	0.00	3000	3000	3000	0
1732915800	3000	0	0.00	3000	3000	3000	0
1732743000	3000	0	0.00	3000	3000	3000	0
1732656600	3000	0	0.00	3000	3000	3000	0
1732570200	3000	0	0.00	3000	3000	3000	0
1732311000	3000	0	0.00	3000	3000	3000	0
1732224600	3000	0	0.00	3000	3000	3000	0
1732138200	3000	0	0.00	3000	3000	3000	0
1732051800	3000	0	0.00	3000	3000	3000	0
1731965400	3000	0	0.00	3000	3000	3000	0
1731706200	3000	0	0.00	3000	3000	3000	0
1731619800	3000	0	0.00	3000	3000	3000	0
1731533400	3000	0	0.00	3000	3000	3000	0
1731447000	3000	0	0.00	3000	3000	3000	0
1731360600	3000	0	0.00	3000	3000	3000	0
1731101400	3000	0	0.00	3000	3000	3000	0
1731015000	3000	0	0.00	3000	3000	3000	0
1730928600	3000	0	0.00	3000	3000	3000	0
1730842200	3000	0	0.00	3000	3000	3000	0
1730755800	3000	0	0.00	3000	3000	3000	0
1730496600	3000	0	0.00	3000	3000	3000	0
1730410200	3000	0	0.00	3000	3000	3000	0
1730323800	3000	0	0.00	3000	3000	3000	0
1730237400	3000	0	0.00	3000	3000	3000	0
1730151000	3000	0	0.00	3000	3000	3000	0
1729891800	3000	0	0.00	3000	3000	3000	0
1729805400	3000	0	0.00	3000	3000	3000	0
1729719000	3000	0	0.00	3000	3000	3000	0
1729632600	3000	0	0.00	3000	3000	3000	0
1729546200	3000	0	0.00	3000	3000	3000	0
1729287000	3000	0	0.00	3000	3000	3000	0
1729200600	3000	0	0.00	3000	3000	3000	0
1729114200	3000	0	0.00	3000	3000	3000	0
1729027800	3000	0	0.00	3000	3000	3000	0
1728941400	3000	0	0.00	3000	3000	3000	0
1728682200	3000	0	0.00	3000	3000	3000	0
1728595800	3000	0	0.00	3000	3000	3000	0
1728509400	3000	0	0.00	3000	3000	3000	0
1728423000	3000	0	0.00	3000	3000	3000	0
1728336600	3000	0	0.00	3000	3000	3000	0
1728077400	3000	0	0.00	3000	3000	3000	0
1727991000	3000	0	0.00	3000	3000	3000	0
1727904600	3000	0	0.00	3000	3000	3000	0
1727818200	3000	0	0.00	3000	3000	3000	0
1727731800	3000	0	0.00	3000	3000	3000	0
1727472600	3000	0	0.00	3000	3000	3000	0
1727386200	3000	0	0.00	3000	3000	3000	0
1727299200	3000	0	0.00	3000	3000	3000	0
1727212800	3000	0	0.00	2900	3000	2703	27
1727126820	3000	0	0.00	3000	3000	3000	0
1726867620	3000	0	0.00	3000	3000	3000	0
1726781220	3000	100	3.45	3000	3000	3000	18
1726669800	2900	0	0.00	2900	2900	2900	0
1726583400	2900	0	0.00	2900	2900	2900	0
1726497000	2900	0	0.00	2900	2900	2900	0
1726237800	2900	0	0.00	2900	2900	2900	0
1726151400	2900	0	0.00	2900	2900	2900	0

Granite Falls Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관