GFG Resources (QB) Historical Data - GFGSF

기업명	주식 심볼	시장	주식 타입
GFG Resources Inc (QB)	GFGSF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0675	05:00:10

개장가	저가	고가	종가	전일 종가
			0.0675	0.0675

GFGSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0675	0.0675	0.0611	0.0648173	391,001	0.00	0.00%
1개월	0.0605	0.0695	0.0605	0.0642996	94,612	0.007	11.57%
3개월	0.0597	0.0718	0.054	0.0617801	181,829	0.0078	13.07%
6개월	0.053	0.0917	0.053	0.0683562	165,678	0.0145	27.36%
1년	0.0825	0.098	0.05	0.0709086	133,392	-0.015	-18.18%
3년	0.133	0.175	0.05	0.0992039	125,682	-0.0655	-49.25%
5년	0.176	0.3245	0.05	0.1175759	108,408	-0.1085	-61.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0675	0.0027	4.17%	0.0611	0.0675	0.0611	5,000
18 5월(5) 2024	0.0648	-0.0047	-6.76%	0.0675	0.0675	0.062	777,001
17 5월(5) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
16 5월(5) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
15 5월(5) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
14 5월(5) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
11 5월(5) 2024	0.0695	0.0041	6.27%	0.0695	0.0695	0.0695	10,000
10 5월(5) 2024	0.0654	0.0007	1.08%	0.0676	0.0676	0.0651	43,000
09 5월(5) 2024	0.0647	-0.00099	-1.51%	0.0647	0.0647	0.0647	5,000
08 5월(5) 2024	0.06569	0.00199	3.12%	0.0636	0.06569	0.0613	8,000
07 5월(5) 2024	0.0637	0.0001	0.16%	0.06345	0.0637	0.06345	6,500
04 5월(5) 2024	0.0636	-0.00005	-0.08%	0.06508	0.06508	0.0636	4,000
03 5월(5) 2024	0.06365	-0.00195	-2.97%	0.061	0.06365	0.061	149,000
02 5월(5) 2024	0.0656	-0.0004	-0.61%	0.0633	0.0656	0.061	139,001
01 5월(5) 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
30 4월(4) 2024	0.066	0.0055	9.09%	0.0659	0.0665	0.0636	38,200
27 4월(4) 2024	0.0605	-0.00275	-4.35%	0.065	0.065	0.0605	134,452
26 4월(4) 2024	0.06325	0.00045	0.72%	0.065	0.065	0.06325	3,000
25 4월(4) 2024	0.0628	0.00	0.00%	0.0628	0.0628	0.0628	7,020
24 4월(4) 2024	0.0628	0.00225	3.72%	0.0605	0.0628	0.0605	90,000
23 4월(4) 2024	0.06055	0.00309	5.38%	0.059	0.06055	0.059	251,000