기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Good Flour Corporation (PK) | GFCOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.12255 | 0.12255 |
GFCOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.146 | 0.146 | 0.1162 | 0.1163039 | 3,392 | -0.02345 | -16.06% |
1개월 | 0.1086 | 0.146 | 0.099 | 0.1190654 | 53,611 | 0.01395 | 12.85% |
3개월 | 0.1258 | 0.172 | 0.0864 | 0.1179284 | 13,600 | -0.00325 | -2.58% |
6개월 | 0.18005 | 0.188 | 0.0864 | 0.1237741 | 8,749 | -0.0575 | -31.94% |
1년 | 0.253 | 0.27434 | 0.0864 | 0.1404194 | 5,798 | -0.13045 | -51.56% |
3년 | 0.4712 | 0.8319 | 0.0864 | 0.4204809 | 9,268 | -0.34865 | -73.99% |
5년 | 0.4712 | 0.8319 | 0.0864 | 0.4204809 | 9,268 | -0.34865 | -73.99% |
GFCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.12255 | 0.00 | 0.00% | 0.12255 | 0.12255 | 0.12255 | 0 |
21 5월(5) 2024 | 0.12255 | 0.00 | 0.00% | 0.12255 | 0.12255 | 0.12255 | 0 |
18 5월(5) 2024 | 0.12255 | 0.00 | 0.00% | 0.12255 | 0.12255 | 0.12255 | 0 |
17 5월(5) 2024 | 0.12255 | 0.00 | 0.00% | 0.12255 | 0.12255 | 0.12255 | 0 |
16 5월(5) 2024 | 0.12255 | 0.00635 | 5.46% | 0.12255 | 0.12255 | 0.12255 | 111 |
15 5월(5) 2024 | 0.1162 | -0.0038 | -3.17% | 0.146 | 0.146 | 0.1162 | 6,673 |
14 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
11 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
10 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
09 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
08 5월(5) 2024 | 0.12 | 0.00425 | 3.67% | 0.10 | 0.12 | 0.099 | 259,264 |
07 5월(5) 2024 | 0.11575 | 0.00705 | 6.49% | 0.1115 | 0.12 | 0.1115 | 50,120 |
04 5월(5) 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
03 5월(5) 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
02 5월(5) 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
01 5월(5) 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
30 4월(4) 2024 | 0.1087 | 0.0001 | 0.09% | 0.1251 | 0.1251 | 0.1087 | 1,500 |
27 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0 |
26 4월(4) 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0.1086 | 0 |
25 4월(4) 2024 | 0.1086 | -0.0056 | -4.90% | 0.1086 | 0.1086 | 0.1086 | 4,000 |
24 4월(4) 2024 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0.1142 | 0 |
23 4월(4) 2024 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0.1142 | 0 |