General European Strateg... (PK) Historical Data - GESI

기업명	주식 심볼	시장	주식 타입
General European Strategic Investments Inc (PK)	GESI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0001	0.61%	0.0164	05:00:00

개장가	저가	고가	종가	전일 종가
0.017	0.0164	0.017	0.0164	0.0163

GESI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.033	0.033	0.015	0.016027	1,136	-0.0166	-50.30%
1개월	0.015	0.03305	0.015	0.0172295	1,896	0.0014	9.33%
3개월	0.0102	0.05245	0.01	0.0276144	3,324	0.0062	60.78%
6개월	0.070465	0.070465	0.01	0.0311742	6,861	-0.05407	-76.73%
1년	0.0711	0.10775	0.01	0.0467912	5,726	-0.0547	-76.93%
3년	3.77	23.00	0.01	3.46	56,186	-3.75	-99.56%
5년	0.0017	23.00	0.0011	0.5906503	226,338	0.0147	864.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0164	0.0001	0.61%	0.017	0.017	0.0164	20,601
02 5월(5) 2024	0.0163	0.0003	1.87%	0.0163	0.0163	0.0163	511
01 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	2,112
30 4월(4) 2024	0.016	0.00	0.00%	0.015	0.016	0.015	996
27 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,636
26 4월(4) 2024	0.016	-0.0051	-24.17%	0.033	0.033	0.016	423
25 4월(4) 2024	0.0211	-0.0102	-32.59%	0.016	0.0211	0.016	705
24 4월(4) 2024	0.0313	0.0153	95.63%	0.015	0.0313	0.015	1,415
23 4월(4) 2024	0.016	0.00	0.00%	0.015	0.0329	0.015	2,718
20 4월(4) 2024	0.016	0.00	0.00%	0.015	0.033	0.015	905
19 4월(4) 2024	0.016	-0.0169	-51.37%	0.016	0.033	0.016	11,810
18 4월(4) 2024	0.0329	0.0169	105.63%	0.0262	0.0329	0.016	660
17 4월(4) 2024	0.016	0.001	6.67%	0.0329	0.0329	0.016	3,258
16 4월(4) 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	167
13 4월(4) 2024	0.016	-0.0001	-0.62%	0.016	0.0262	0.016	3,184
12 4월(4) 2024	0.0161	0.0011	7.33%	0.0161	0.0161	0.0161	381
11 4월(4) 2024	0.015	-0.0011	-6.83%	0.015	0.015	0.015	210
10 4월(4) 2024	0.0161	0.00	0.00%	0.03305	0.03305	0.0161	2,262
09 4월(4) 2024	0.0161	-0.0039	-19.50%	0.015	0.0279	0.015	1,521
06 4월(4) 2024	0.02	0.005	33.33%	0.015	0.02	0.015	2,611
05 4월(4) 2024	0.015	-0.0011	-6.83%	0.015	0.015	0.015	425
04 4월(4) 2024	0.0161	0.00	0.00%	0.02	0.02	0.0161	1,004