General European Strategic Investments Inc (PK)【GESI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
General European Strategic Investments Inc (PK) (GESI)
General European Strategic Investments Inc (PK) (GESI) 과거

General European Strategic Investments Inc (PK) (GESI)

0.0101

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004975	-33.0016583748	0.015075	0.03	0.01	1833	0.02062498	CS
4	-0.0009	-8.18181818182	0.011	0.0588	0.01	1231	0.01647901	CS
12	-0.0101	-50	0.0202	0.0588	0.01	4034	0.02444446	CS
26	-0.0054	-34.8387096774	0.0155	0.1	0.01	4753	0.0241568	CS
52	-0.0249	-71.1428571429	0.035	0.1	0.0025	4540	0.02038687	CS
156	-3.9899	-99.7475	4	23	0.0025	45948	3.35676258	CS
260	0.0071	236.666666667	0.003	23	0.0011	119225	1.02742922	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0101	0	0.00	0.0101	0.0101	0.0101	8178
1740695340	0.0101	-0.004975	-33.00	0.0101	0.0101	0.0101	143
1740608400	0.015075	-0.014925	-49.75	0.01607	0.01607	0.0104	3025
1740522480	0.03	0.0199	197.03	0.01	0.03	0.01	4090
1740435600	0.0101	0	0.00	0.01315	0.01315	0.0101	1155
1740176400	0.0101	-0.004975	-33.00	0.015075	0.015075	0.0101	750
1740090480	0.015075	0.004975	49.26	0.01	0.015075	0.01	3973
1740003960	0.0101	-0.002435	-19.43	0.0101	0.0588	0.0101	729
1739917740	0.0125349	-0.003409	-21.38	0.0101	0.0125349	0.01	1250
1739572020	0.015944	0	0.00	0.03445	0.03445	0.015944	257
1739485320	0.015944	0	0.00	0.015944	0.015944	0.015944	0
1739398920	0.015944	0.005844	57.86	0.015944	0.015944	0.015944	2100
1739312940	0.0101	0	0.00	0.01	0.0101	0.01	625
1739226000	0.0101	0	0.00	0.01	0.0101	0.01	251
1738967160	0.0101	0	0.00	0.0101	0.0101	0.0101	1001
1738880400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738794000	0.0101	0	0.00	0.0101	0.0101	0.0101	610
1738708080	0.0101	0	0.00	0.0101	0.0101	0.0101	295
1738621740	0.0101	-0.0009	-8.18	0.011	0.011	0.0101	200
1738362000	0.011	-0.005736	-34.27	0.011	0.011	0.011	465
1738276140	0.016736	0	0.00	0.016736	0.016736	0.016736	0
1738189740	0.016736	0.005736	52.15	0.011	0.016736	0.011	1340
1738103280	0.011	-0.005736	-34.27	0.011	0.01339	0.011	1428
1738016820	0.016736	0.006636	65.70	0.0101	0.0588	0.0101	1934
1737757440	0.0101	0	0.00	0.0101	0.0101	0.0101	2053
1737671220	0.0101	0	0.00	0.01985	0.01985	0.0101	401
1737584640	0.0101	0	0.00	0.0101	0.0101	0.0101	954
1737498540	0.0101	-0.000975	-8.80	0.0101	0.0101	0.0101	396
1737152880	0.011075	-0.0039	-26.04	0.01985	0.01985	0.0101	789
1737066420	0.014975	0	0.00	0.01	0.0296	0.01	3068
1736979720	0.014975	7.5E-5	0.50	0.014975	0.014975	0.014975	101
1736893380	0.0149	-0.00495	-24.94	0.0101	0.0149	0.0101	714
1736806800	0.01985	0.00975	96.53	0.01	0.01985	0.01	5828
1736547720	0.0101	0	0.00	0.01985	0.01985	0.0101	298
1736375340	0.0101	0	0.00	0.0101	0.0101	0.0101	165
1736288940	0.0101	-0.004875	-32.55	0.0101	0.0101	0.0101	218
1736202360	0.014975	0.00162	12.13	0.014975	0.014975	0.014975	422
1735942980	0.013355	0.000855	6.84	0.013355	0.013355	0.013355	202
1735856700	0.0125	0	0.00	0.0125	0.0125	0.0125	1247
1735683960	0.0125	-0.004375	-25.93	0.01	0.02115	0.01	2190
1735597740	0.016875	0.004275	33.93	0.0126	0.016875	0.0126	2023
1735338000	0.0126	-0.0271	-68.26	0.0125	0.0194	0.01	19010
1735252020	0.0397	0.0271	215.08	0.01	0.0397	0.01	21498
1735078200	0.0126	0.0001	0.80	0.01	0.02	0.01	14730
1734992400	0.0125	-0.0001	-0.79	0.0125	0.0125	0.0125	845
1734733200	0.0126	-0.00136	-9.74	0.0126	0.0126	0.0126	444
1734646800	0.01396	-0.00739	-34.61	0.01	0.0194	0.01	655
1734560940	0.02135	0.00195	10.05	0.0233	0.0233	0.0152	2291
1734474360	0.0194	-0.0039	-16.74	0.0233	0.0233	0.0194	253
1734388140	0.0233	0.0039	20.10	0.0233	0.0233	0.0233	512
1734128940	0.0194	-0.0039	-16.74	0.0194	0.0194	0.0194	340
1734042480	0.0233	0.0108	86.40	0.0233	0.02615	0.0125	3387
1733955900	0.0125	-0.0185	-59.68	0.01	0.0125	0.01	1089
1733869200	0.031	0.001	3.33	0.0101	0.031	0.0101	25765
1733782800	0.03	0.008825	41.68	0.01	0.03	0.01	68086
1733523600	0.021175	0.000975	4.83	0.0202	0.02995	0.0202	4150
1733437500	0.0202	-0.005125	-20.24	0.01	0.021175	0.01	3346
1733350980	0.025325	-0.004675	-15.58	0.0204	0.025325	0.0204	1879
1733264700	0.03	0.0047	18.58	0.0253	0.03	0.0204	40477
1733178180	0.0253	0.0028251	12.57	0.0299	0.0354	0.0211	37175

General European Strateg... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관