Greenshift Corporation (PK)【GERS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Greenshift Corporation (PK) (GERS)
Greenshift Corporation (PK) (GERS) 과거

Greenshift Corporation (PK) (GERS)

0.05

0.00

( 0.00% )

업데이트: 22:45:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	25	0.04	0.0528	0.026	8833	0.04721509	CS
4	0.014	38.8888888889	0.036	0.0528	0.025	24503	0.03924537	CS
12	0.023	85.1851851852	0.027	0.0528	0.0225	21870	0.0372904	CS
26	0.0115	29.8701298701	0.0385	0.0528	0.016	25026	0.03066101	CS
52	0.006	13.6363636364	0.044	0.0675	0.016	22326	0.03879708	CS
156	-0.06	-54.5454545455	0.11	0.23	0.0122	28880	0.0630721	CS
260	0.0211	73.0103806228	0.0289	0.44	0.012	28435	0.07997407	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234140	0.05	-0.0028	-5.30	0.026	0.05	0.026	10000
1744147740	0.0528	0.008	17.86	0.0528	0.0528	0.0528	1500
1744061220	0.0448	0.0048	12.00	0.04	0.0448	0.04	15000
1743802140	0.04	0	0.00	0.04	0.04	0.04	0
1743715740	0.04	0	0.00	0.04	0.04	0.04	0
1743629340	0.04	0	0.00	0.04	0.04	0.04	0
1743542940	0.04	0	0.00	0.04	0.04	0.04	0
1743456540	0.04	0	0.00	0.04	0.04	0.04	0
1743197340	0.04	0	0.00	0.04	0.04	0.04	20374
1743110880	0.04	0.0031	8.40	0.0368	0.04	0.035925	91750
1743024540	0.0369	0.0009	2.50	0.036	0.0369	0.0341749	55000
1742938140	0.036	0	0.00	0.036	0.036	0.036	19901
1742851800	0.036	0	0.00	0.036	0.036	0.036	0
1742592600	0.036	0	0.00	0.036	0.036	0.036	0
1742506200	0.036	0	0.00	0.036	0.036	0.036	0
1742419800	0.036	0	0.00	0.036	0.036	0.036	0
1742333400	0.036	0	0.00	0.025	0.036	0.025	14000
1742246400	0.036	0	0.00	0.026	0.036	0.026	7500
1741987680	0.036	0	0.00	0.036	0.036	0.036	10000
1741904640	0.036	0	0.00	0.036	0.036	0.036	0
1741818240	0.036	0	0.00	0.036	0.036	0.036	0
1741731840	0.036	0	0.00	0.036	0.036	0.036	0
1741645440	0.036	0	0.00	0.036	0.036	0.036	0
1741386240	0.036	0	0.00	0.036	0.036	0.036	0
1741299840	0.036	0	0.00	0.036	0.036	0.036	0
1741213440	0.036	0	0.00	0.036	0.036	0.0354999	85000
1741126800	0.036	0.0055	18.03	0.036	0.036	0.036	300
1741040760	0.0305	-0.0055	-15.28	0.0305	0.0305	0.026	10600
1740781260	0.036	0.01	38.46	0.0316	0.036	0.0316	6300
1740695340	0.026	-0.01	-27.78	0.031	0.031	0.026	10000
1740608880	0.036	0	0.00	0.036	0.036	0.036	0
1740522480	0.036	0.00386	12.01	0.0369	0.0369	0.03333	2633
1740435600	0.03214	-0.00386	-10.72	0.025	0.03214	0.025	1400
1740176400	0.036	0	0.00	0.025	0.036	0.025	13534
1740090120	0.036	0	0.00	0.036	0.036	0.036	0
1740003720	0.036	0	0.00	0.036	0.036	0.036	0
1739917320	0.036	0	0.00	0.036	0.036	0.036	0
1739571720	0.036	0	0.00	0.036	0.036	0.036	0
1739485320	0.036	0.0025	7.46	0.036	0.036	0.036	5000
1739398920	0.0335	-0.0025	-6.94	0.026	0.0335	0.026	4250
1739312760	0.036	0	0.00	0.036	0.036	0.036	0
1739226360	0.036	0	0.00	0.036	0.036	0.036	0
1738967160	0.036	0	0.00	0.036	0.036	0.036	1000
1738880820	0.036	0	0.00	0.036	0.036	0.036	0
1738794420	0.036	0	0.00	0.036	0.036	0.036	0
1738708020	0.036	0	0.00	0.036	0.036	0.036	0
1738621620	0.036	0	0.00	0.036	0.036	0.036	0
1738362420	0.036	0	0.00	0.036	0.036	0.036	0
1738276020	0.036	0	0.00	0.036	0.036	0.036	0
1738189620	0.036	0	0.00	0.036	0.036	0.036	0
1738103220	0.036	0	0.00	0.036	0.036	0.036	0
1738016820	0.036	0	0.00	0.036	0.036	0.036	0
1737757620	0.036	0	0.00	0.036	0.036	0.036	0
1737671220	0.036	-0.003	-7.69	0.027	0.036	0.0225	96100
1737552600	0.039	0	0.00	0.039	0.039	0.039	0
1737466200	0.039	0	0.00	0.039	0.039	0.039	0
1737120600	0.039	0	0.00	0.039	0.039	0.039	0
1737034200	0.039	0	0.00	0.039	0.039	0.039	0
1736947800	0.039	0	0.00	0.039	0.039	0.039	0
1736861400	0.039	0	0.00	0.039	0.039	0.039	0
1736775000	0.039	0	0.00	0.039	0.039	0.039	0
1736515800	0.039	0	0.00	0.039	0.039	0.039	0

Greenshift (PK)

Somatic Systems (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관