Greenshift (PK) Historical Data - GERS

기업명	주식 심볼	시장	주식 타입
Greenshift Corporation (PK)	GERS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01545	34.72%	0.05995	05:18:39

개장가	저가	고가	종가	전일 종가
0.064	0.05995	0.064	0.05995	0.0445

GERS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.042425	0.0675	0.038	0.0532305	37,915	0.01753	41.31%
1개월	0.0437	0.0675	0.0367	0.0519523	23,811	0.01625	37.19%
3개월	0.0425	0.0769	0.0122	0.0561075	23,502	0.01745	41.06%
6개월	0.04	0.106	0.0122	0.0528201	28,681	0.01995	49.88%
1년	0.095	0.12	0.0122	0.0610325	27,102	-0.03505	-36.89%
3년	0.11	0.23	0.0122	0.0781115	31,602	-0.05005	-45.50%
5년	0.068	0.44	0.01	0.081624	28,072	-0.00805	-11.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.05995	0.01545	34.72%	0.064	0.064	0.05995	3,500
03 5월(5) 2024	0.0445	-0.023	-34.07%	0.0492	0.054	0.0391	47,046
02 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
01 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
30 4월(4) 2024	0.0675	0.00	0.00%	0.042425	0.0675	0.038	28,784
27 4월(4) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
26 4월(4) 2024	0.0675	0.0036	5.63%	0.0575	0.0675	0.0575	2,622
25 4월(4) 2024	0.0639	0.00	0.00%	0.0639	0.0639	0.0639	0
24 4월(4) 2024	0.0639	-0.0021	-3.18%	0.0367	0.0639	0.0367	20,833
23 4월(4) 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
20 4월(4) 2024	0.066	-0.0015	-2.22%	0.056	0.066	0.056	5,287
19 4월(4) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
18 4월(4) 2024	0.0675	0.01175	21.08%	0.049	0.0675	0.049	8,000
17 4월(4) 2024	0.05575	0.00675	13.78%	0.049	0.0675	0.049	22,326
16 4월(4) 2024	0.049	-0.003	-5.77%	0.0496	0.0496	0.048	8,350
13 4월(4) 2024	0.052	0.00266	5.39%	0.05023	0.052	0.05023	2,000
12 4월(4) 2024	0.04934	0.00	0.00%	0.04934	0.04934	0.04934	0
11 4월(4) 2024	0.04934	0.00534	12.14%	0.044	0.052	0.044	88,323
10 4월(4) 2024	0.044	0.00	0.00%	0.042	0.044	0.042	32,125
09 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
06 4월(4) 2024	0.044	0.00	0.00%	0.0437	0.044	0.0437	20,030
05 4월(4) 2024	0.044	0.00	0.00%	0.0434	0.044	0.0434	12,515