Golden Energy Offshore Services ASA (QB)【GEOUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Golden Energy Offshore Services ASA (QB) (GEOUF)
Golden Energy Offshore Services ASA (QB) (GEOUF) 과거

Golden Energy Offshore Services ASA (QB) (GEOUF)

1.70

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.7	1.7	1.7	100	1.7	CS
4	-0.05	-2.85714285714	1.75	1.7546	1.7	400	1.74621667	CS
12	0.08	4.93827160494	1.62	1.7546	1.62	3849	1.71502874	CS
26	-1.1	-39.2857142857	2.8	2.8	1.62	2225	1.87592901	CS
52	-0.92	-35.1145038168	2.62	3.3	0.165	6215	2.91922349	CS
156	-0.98	-36.5671641791	2.68	4.404	0.165	18982	2.67264782	CS
260	-0.98	-36.5671641791	2.68	4.404	0.165	18982	2.67264782	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	1.7	0	0.00	1.7	1.7	1.7	0
1738276020	1.7	0	0.00	1.7	1.7	1.7	0
1738189620	1.7	0	0.00	1.7	1.7	1.7	0
1738103220	1.7	0	0.00	1.7	1.7	1.7	0
1738016820	1.7	-0.05	-3.11	1.7	1.7	1.7	100
1737757200	1.7546	0	0.00	1.7546	1.7546	1.7546	0
1737670800	1.7546	0	0.00	1.7546	1.7546	1.7546	0
1737584400	1.7546	0	0.00	1.7546	1.7546	1.7546	0
1737498000	1.7546	0	0.00	1.7546	1.7546	1.7546	0
1737152400	1.7546	0	0.00	1.7546	1.7546	1.7546	0
1737066000	1.7546	0	0.00	1.7546	1.7546	1.7546	0
1736979600	1.7546	0	0.00	1.7546	1.7546	1.7546	0
1736893200	1.7546	0	0.00	1.7546	1.7546	1.7546	0
1736806800	1.7546	0	0.26	1.7546	1.7546	1.7546	100
1736548140	1.75	0	0.00	1.75	1.75	1.75	0
1736375340	1.75	0	0.00	1.75	1.75	1.75	0
1736288940	1.75	0	0.00	1.75	1.75	1.75	1000
1736202540	1.75	0	0.00	1.75	1.75	1.75	0
1735943340	1.75	0	0.00	1.75	1.75	1.75	0
1735856940	1.75	0	0.00	1.75	1.75	1.75	0
1735684140	1.75	0	0.00	1.75	1.75	1.75	0
1735597740	1.75	0	0.00	1.75	1.75	1.75	0
1735338540	1.75	0	0.00	1.75	1.75	1.75	0
1735252140	1.75	0	0.00	1.75	1.75	1.75	0
1735079340	1.75	0	0.00	1.75	1.75	1.75	0
1734992940	1.75	0	0.00	1.75	1.75	1.75	0
1734733740	1.75	0	0.00	1.75	1.75	1.75	0
1734647340	1.75	0	0.00	1.75	1.75	1.75	0
1734560940	1.75	0	0.00	1.75	1.75	1.75	8000
1734474300	1.75	0	0.00	1.75	1.75	1.75	0
1734387900	1.75	0	0.00	1.75	1.75	1.75	0
1734128700	1.75	0	0.00	1.75	1.75	1.75	0
1734042300	1.75	0	0.00	1.75	1.75	1.75	0
1733955900	1.75	0.05	2.94	1.75	1.75	1.75	1000
1733869200	1.7	0	0.00	1.7	1.7	1.7	0
1733782800	1.7	0.07	4.29	1.7	1.72	1.7	20000
1733523780	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1733437380	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1733350980	1.6299999	0.01	0.62	1.6299999	1.6299999	1.6299999	495
1733264700	1.62	0	0.00	1.62	1.62	1.62	0
1733178300	1.62	0	0.00	1.62	1.62	1.62	0
1732919100	1.62	0	0.00	1.62	1.62	1.62	0
1732746300	1.62	0	0.00	1.62	1.62	1.62	0
1732659900	1.62	0	0.00	1.62	1.62	1.62	0
1732573500	1.62	0	0.00	1.62	1.62	1.62	0
1732314300	1.62	0	0.00	1.62	1.62	1.62	0
1732227900	1.62	-0.98	-37.69	1.62	1.62	1.62	100
1732113000	2.6	0	0.00	2.6	2.6	2.6	0
1732026600	2.6	0	0.00	2.6	2.6	2.6	0
1731940200	2.6	0	0.00	2.6	2.6	2.6	0
1731681000	2.6	0	0.00	2.6	2.6	2.6	0
1731594600	2.6	0	0.00	2.6	2.6	2.6	0
1731508200	2.6	0	0.00	2.6	2.6	2.6	0
1731421800	2.6	0	0.00	2.6	2.6	2.6	0
1731335400	2.6	0	0.00	2.6	2.6	2.6	0
1731076200	2.6	0	0.00	2.6	2.6	2.6	0
1730989800	2.6	0	0.00	2.6	2.6	2.6	0
1730903400	2.6	0	0.00	2.6	2.6	2.6	0
1730817000	2.6	0	0.00	2.6	2.6	2.6	0
1730730600	2.6	0	0.00	2.6	2.6	2.6	0
1730471400	2.6	0	0.00	2.6	2.6	2.6	0

Golden Energy Offshore S... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관