ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,283.42
0.25%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Geodrill Limited (QX) (GEODF)

  7. Geodrill Limited (QX) (GEODF) 과거

Geodrill Limited (QX)

Geodrill Limited (QX) (GEODF)

USOTC
2.19
0.13
(6.31%)
마감 21 1월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.167.881773399012.032.2292.0077282492.10144331CS
40.167.881773399012.032.262.0077193412.12027509CS
120.146.829268292682.052.311.913223052.07033372CS
260.3720.32967032971.822.311.6224441.97287125CS
520.8563.43283582091.342.311.141172341.81729011CS
1560.3720.32967032971.822.681.141121821.84973726CS
2600.3720.32967032971.822.681.141121821.84973726CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17371528802.190.136.312.00772.2292.007744814
17370664202.06-0.05-2.142.112.13499992.066913
17369797202.105-0.01-0.242.1152.1152.0758329
17368933802.11-0-0.062.12.152.0826325
17368068002.11120.031.412.082.122.06767673
17365477202.0818-0.04-1.802.02999992.13052.0232003
17363753402.12-0.05-2.082.162.1952.1230748
17362889402.165-0.02-0.802.22.22.1568606
17362023602.18250.041.752.2252.2252.134999930490
17359429802.145-0.01-0.232.12.25999992.098599923539
17358567002.150.020.942.14652.172.122519051
17356839602.13-0-0.022.132.142.05122960
17355977402.13050.031.452.132.13572.079586
17353380002.10.020.962.0942.112.0810722
17352520202.08-0.05-2.122.122.142.00999998276
17350782002.1250.031.292.082.1252.04254600
17349924002.09790.010.382.11322.1192.09792558
17347332002.090.062.962.02999992.112.029999916423
17346468002.0299999-0.05-2.402.082.082.02999994710
17345609402.08-0.02-0.952.06322.12.063221855
17344743602.100.002.1257122.132.0913612
17343881402.1-0.07-3.272.152.152.17150
17341289402.171-0.01-0.642.172.1712.175200
17340424802.185-0.04-1.582.132.222.1221352
17339559002.22-0.05-2.202.252.252.225355
17338692002.270.094.132.182.312.1831071
17337828002.180.052.472.19992.212.1769183
17335236002.1275-0.01-0.582.08869992.162.08869998639
17334375002.140.063.072.082.16252.084462
17333509802.076232-0.02-1.132.0757022.0952.0757023942
17332647002.10.031.452.04052.11.997431784
17331781802.070.020.982.042.082.009999944836
17329182002.04990.020.982.072.12.024717458
17327465402.0299999-0.02-0.862.0283462.0451.997537364
17326601402.047557-0.01-0.562.052.082.0411105
17325735602.059124-0.01-0.532.062.0852.0514038
17323140002.070.010.492.052.082.009999938498
17322279002.060.031.482.042.062.033510350
17321417402.02999990.052.531.952.0881.934108711
17320548001.980.021.022.00652.00651.9726420
17319686401.960.031.551.98221.9614032
17317092601.93-0.02-1.031.97222.00199991.91350876
17316228001.950.031.561.921.981.9218275
17315367601.92-0.07-3.521.98981.991.9230885
17314504801.99-0.07-3.402.062.0661.98939378
17313636002.06-0.03-1.442.112.122.04150421
17311044002.0900.002.082.092.077918
17310185402.090.052.452.082.122.0811920
17309316002.04-0.03-1.332.0622.082.02521825
17308456802.06750.010.362.052.132.051558
17307591602.06-0.03-1.272.09332.09512.02999999513
17304964202.08650.010.312.082.0932.0823302
17304097802.080.020.971.982.1191.957270
17303235002.06-0.04-1.792.142.142.0615190
17302372802.0974790.031.522.082.0974792.0210185
17301508802.0660.062.792.02552.122.016522753
17298915002.0099999-0.02-0.992.052.052.00017940
17298051602.02999990.021.002.0152.02999992.0158478
17297189402.00999990.010.502.03392.06651.9921830
17296323002-0.02-0.992.00999992.02999991.97544523405
17295456002.020.021.002.052.052.00513762

최근 히스토리

USOTC
GEODF
Geodrill (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유