Genus Plc (PK)【GENSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Genus Plc (PK) (GENSF)

22.50

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1	0.446428571429	22.4	22.5	22.4	100	22.45	CS
12	1.495	7.11735301119	21.005	22.5	21.005	902	21.19683895	CS
26	-1.5287	-6.361975471	24.0287	24.08	20.51	981	22.50985366	CS
52	-5.51	-19.6715458765	28.01	28.01	20.51	789	22.56535144	CS
156	-16.14	-41.7701863354	38.64	41.75	20.51	745	29.50164092	CS
260	-8.75	-28	31.25	77	20.51	770	35.75793155	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	22.5	0	0.00	22.5	22.5	22.5	0
1740694800	22.5	0	0.00	22.5	22.5	22.5	0
1740608400	22.5	0	0.00	22.5	22.5	22.5	0
1740522000	22.5	0	0.00	22.5	22.5	22.5	0
1740435600	22.5	0	0.00	22.5	22.5	22.5	0
1740176400	22.5	0	0.00	22.5	22.5	22.5	0
1740090000	22.5	0	0.00	22.5	22.5	22.5	0
1740003600	22.5	0	0.00	22.5	22.5	22.5	0
1739917200	22.5	0	0.00	22.5	22.5	22.5	0
1739571600	22.5	0	0.00	22.5	22.5	22.5	0
1739485200	22.5	0	0.00	22.5	22.5	22.5	0
1739398800	22.5	0	0.00	22.5	22.5	22.5	0
1739312400	22.5	0	0.00	22.5	22.5	22.5	0
1739226000	22.5	0.1	0.45	22.5	22.5	22.5	100
1738967160	22.4	0.2	0.90	22.4	22.4	22.4	100
1738880880	22.2	0	0.00	22.2	22.2	22.2	0
1738794480	22.2	0	0.00	22.2	22.2	22.2	0
1738708080	22.2	0	0.00	22.2	22.2	22.2	0
1738621680	22.2	0	0.00	22.2	22.2	22.2	0
1738362480	22.2	0	0.00	22.2	22.2	22.2	0
1738276080	22.2	0	0.00	22.2	22.2	22.2	0
1738189680	22.2	0	0.00	22.2	22.2	22.2	0
1738103280	22.2	1.13	5.34	22.2	22.2	22.2	250
1738016820	21.075	0	0.00	21.075	21.075	21.075	0
1737757620	21.075	0	0.00	21.075	21.075	21.075	0
1737671220	21.075	0	0.00	21.075	21.075	21.075	0
1737584820	21.075	0	0.00	21.075	21.075	21.075	0
1737498420	21.075	0	0.00	21.075	21.075	21.075	0
1737152820	21.075	0	0.00	21.075	21.075	21.075	0
1737066420	21.075	0.07	0.33	21.075	21.075	21.075	3958
1736979900	21.005	0	0.00	21.005	21.005	21.005	0
1736893500	21.005	0	0.00	21.005	21.005	21.005	0
1736807100	21.005	0	0.00	21.005	21.005	21.005	0
1736547900	21.005	0	0.00	21.005	21.005	21.005	0
1736375100	21.005	0	0.00	21.005	21.005	21.005	0
1736288700	21.005	0	0.00	21.005	21.005	21.005	0
1736202300	21.005	0	0.00	21.005	21.005	21.005	0
1735943100	21.005	0	0.00	21.005	21.005	21.005	0
1735856700	21.005	0	0.00	21.005	21.005	21.005	0
1735683900	21.005	0	0.00	21.005	21.005	21.005	0
1735597500	21.005	0	0.00	21.005	21.005	21.005	0
1735338300	21.005	0	0.00	21.005	21.005	21.005	0
1735251900	21.005	0	0.00	21.005	21.005	21.005	0
1735079100	21.005	0	0.00	21.005	21.005	21.005	0
1734992700	21.005	0	0.00	21.005	21.005	21.005	0
1734733500	21.005	0	0.00	21.005	21.005	21.005	0
1734647100	21.005	0	0.00	21.005	21.005	21.005	0
1734560700	21.005	0	0.00	21.005	21.005	21.005	0
1734474300	21.005	0	0.00	21.005	21.005	21.005	0
1734387900	21.005	0	0.00	21.005	21.005	21.005	0
1734128700	21.005	0	0.00	21.005	21.005	21.005	0
1734042300	21.005	0	0.00	21.005	21.005	21.005	0
1733955900	21.005	0.1	0.50	21.005	21.005	21.005	100
1733841000	20.9013	0	0.00	20.9013	20.9013	20.9013	0
1733754600	20.9013	0	0.00	20.9013	20.9013	20.9013	0
1733495400	20.9013	0	0.00	20.9013	20.9013	20.9013	0
1733409000	20.9013	0	0.00	20.9013	20.9013	20.9013	0
1733322600	20.9013	0	0.00	20.9013	20.9013	20.9013	0
1733236200	20.9013	0	0.00	20.9013	20.9013	20.9013	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관