Genix Pharmaceuticals (QB) Historical Data - GENPF

기업명	주식 심볼	시장	주식 타입
Genix Pharmaceuticals Corporation (QB)	GENPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.026	05:00:11

개장가	저가	고가	종가	전일 종가
				0.026

GENPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.026	0.026	0.026	0.026	139,000	0.00	0.00%
1개월	0.039	0.039	0.026	0.0268725	74,500	-0.013	-33.33%
3개월	0.0247	0.04	0.0247	0.0269259	38,075	0.0013	5.26%
6개월	0.0237	0.04	0.0138	0.0242746	33,383	0.0023	9.70%
1년	0.253	0.253	0.0138	0.025135	18,403	-0.227	-89.72%
3년	0.1912	0.253	0.007	0.1147754	13,282	-0.1652	-86.40%
5년	0.172	0.253	0.0001	0.118415	12,018	-0.146	-84.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
01 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
30 4월(4) 2024	0.026	-0.013	-33.33%	0.026	0.026	0.026	139,000
27 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
26 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
25 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
24 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
23 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
20 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
19 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
18 4월(4) 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	10,000
16 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
15 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
12 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
11 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
10 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
09 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
08 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
05 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
04 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
03 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
02 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0