기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Genesis Healthcare Inc (CE) | GENN | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 |
GENN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0011 | 0.0013 | 0.0011 | 0.0012149 | 15,352 | 0.0002 | 18.18% |
1개월 | 0.0011 | 0.01 | 0.0011 | 0.001453 | 27,557 | 0.0002 | 18.18% |
3개월 | 0.0011 | 0.01 | 0.0001 | 0.0013139 | 15,953 | 0.0002 | 18.18% |
6개월 | 0.0013 | 0.37555 | 0.0001 | 0.0012857 | 25,199 | 0.00 | 0.00% |
1년 | 0.0066 | 0.37555 | 0.000001 | 0.0020672 | 23,284 | -0.0053 | -80.30% |
3년 | 0.2551 | 0.37555 | 0.000001 | 0.1881523 | 80,276 | -0.2538 | -99.49% |
5년 | 0.30 | 0.42 | 0.000001 | 0.2302469 | 119,118 | -0.2987 | -99.57% |
GENN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 10,596 |
03 5월(5) 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 24,730 |
02 5월(5) 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 38,720 |
01 5월(5) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 500 |
30 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 3,760 |
27 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 9,051 |
26 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 36,705 |
25 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 243 |
24 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 3,001 |
23 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 7,100 |
20 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 60,020 |
19 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,000 |
18 4월(4) 2024 | 0.0011 | -0.0019 | -63.33% | 0.0011 | 0.0011 | 0.0011 | 4,138 |
17 4월(4) 2024 | 0.003 | 0.0017 | 130.77% | 0.0011 | 0.003 | 0.0011 | 39,363 |
16 4월(4) 2024 | 0.0013 | -0.0087 | -87.00% | 0.0012 | 0.0013 | 0.0012 | 306,531 |
13 4월(4) 2024 | 0.01 | 0.0089 | 809.09% | 0.0011 | 0.01 | 0.0011 | 5,575 |
12 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 474 |
11 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 161 |
10 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 2,149 |
09 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 7,115 |