기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Generation Mining Ltd (QB) | GENMF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.22175 |
GENMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1664 | 0.23385 | 0.166 | 0.2000544 | 52,035 | 0.05535 | 33.26% |
1개월 | 0.1811 | 0.23385 | 0.165 | 0.1942346 | 25,184 | 0.04065 | 22.45% |
3개월 | 0.1618 | 0.25 | 0.154 | 0.1958548 | 45,139 | 0.05995 | 37.05% |
6개월 | 0.1903 | 0.2887 | 0.125 | 0.1886778 | 46,302 | 0.03145 | 16.53% |
1년 | 0.361 | 0.41 | 0.125 | 0.2281585 | 39,839 | -0.13925 | -38.57% |
3년 | 0.871 | 1.04 | 0.125 | 0.5314796 | 45,689 | -0.64925 | -74.54% |
5년 | 0.19 | 1.04 | 0.125 | 0.5132815 | 51,603 | 0.03175 | 16.71% |
GENMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.22175 | 0.01975 | 9.78% | 0.18 | 0.23385 | 0.18 | 88,600 |
14 5월(5) 2024 | 0.202 | 0.0165 | 8.89% | 0.1848 | 0.2086 | 0.1787 | 57,114 |
11 5월(5) 2024 | 0.1855 | -0.0005 | -0.27% | 0.166 | 0.19335 | 0.166 | 64,563 |
10 5월(5) 2024 | 0.186 | 0.0087 | 4.91% | 0.1732 | 0.186 | 0.166 | 4,800 |
09 5월(5) 2024 | 0.1773 | 0.0115 | 6.94% | 0.1664 | 0.1773 | 0.1663 | 45,100 |
08 5월(5) 2024 | 0.1658 | -0.0191 | -10.33% | 0.18 | 0.18 | 0.165 | 40,111 |
07 5월(5) 2024 | 0.1849 | -0.0027 | -1.44% | 0.18 | 0.18725 | 0.18 | 27,294 |
04 5월(5) 2024 | 0.1876 | 0.00 | 0.00% | 0.1876 | 0.1876 | 0.1876 | 8,900 |
03 5월(5) 2024 | 0.1876 | -0.0024 | -1.26% | 0.1885 | 0.1901 | 0.187255 | 10,600 |
02 5월(5) 2024 | 0.19 | 0.0025 | 1.33% | 0.1875 | 0.19 | 0.1875 | 3,500 |
01 5월(5) 2024 | 0.1875 | -0.0121 | -6.06% | 0.1944 | 0.195 | 0.1875 | 6,672 |
30 4월(4) 2024 | 0.1996 | 0.008 | 4.18% | 0.195 | 0.2032 | 0.195 | 45,671 |
27 4월(4) 2024 | 0.1916 | 0.00295 | 1.56% | 0.1916 | 0.1916 | 0.1916 | 7,900 |
26 4월(4) 2024 | 0.18865 | -0.003 | -1.57% | 0.1917 | 0.19365 | 0.18865 | 12,558 |
25 4월(4) 2024 | 0.19165 | -0.00045 | -0.23% | 0.19 | 0.194675 | 0.18775 | 10,000 |
24 4월(4) 2024 | 0.1921 | 0.00 | 0.00% | 0.1921 | 0.1921 | 0.1921 | 0 |
23 4월(4) 2024 | 0.1921 | -0.0029 | -1.49% | 0.201 | 0.201 | 0.1921 | 19,250 |
20 4월(4) 2024 | 0.195 | 0.0028 | 1.46% | 0.19495 | 0.195 | 0.19495 | 6,000 |
19 4월(4) 2024 | 0.1922 | -0.0055 | -2.78% | 0.185 | 0.2044 | 0.185 | 16,420 |
18 4월(4) 2024 | 0.1977 | 0.0092 | 4.88% | 0.1811 | 0.202 | 0.1811 | 3,445 |
17 4월(4) 2024 | 0.1885 | 0.0085 | 4.72% | 0.18 | 0.1885 | 0.18 | 22,967 |
16 4월(4) 2024 | 0.18 | -0.0105 | -5.51% | 0.1868 | 0.1868 | 0.18 | 29,483 |