GENGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.54 | 0.547575 | 0.5138 | 0.5389021 | 29,288 | -0.01 | -1.85% |
1개월 | 0.52 | 0.5843 | 0.5138 | 0.5510172 | 141,378 | 0.01 | 1.92% |
3개월 | 0.50 | 0.5843 | 0.4471 | 0.5107581 | 135,052 | 0.03 | 6.00% |
6개월 | 0.5025 | 0.5843 | 0.4401 | 0.4947206 | 143,964 | 0.0275 | 5.47% |
1년 | 0.6976 | 0.7848 | 0.4401 | 0.573675 | 168,109 | -0.1676 | -24.03% |
3년 | 0.6932 | 1.49 | 0.4208 | 0.7991111 | 217,379 | -0.1632 | -23.54% |
5년 | 0.40 | 1.49 | 0.0556 | 0.6503695 | 185,303 | 0.13 | 32.50% |
GENGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
31 5월(5) 2024 | 0.53 | 0.0035 | 0.66% | 0.52215 | 0.53 | 0.52215 | 1,700 |
30 5월(5) 2024 | 0.5265 | -0.01695 | -3.12% | 0.526925 | 0.526925 | 0.5138 | 25,570 |
29 5월(5) 2024 | 0.54345 | 0.0011 | 0.20% | 0.531 | 0.5436 | 0.531 | 20,330 |
25 5월(5) 2024 | 0.54235 | 0.01235 | 2.33% | 0.54 | 0.547575 | 0.5279 | 69,550 |
24 5월(5) 2024 | 0.53 | -0.0149 | -2.73% | 0.54275 | 0.54275 | 0.53 | 15,300 |
23 5월(5) 2024 | 0.5449 | -0.0125 | -2.24% | 0.5495 | 0.5534 | 0.5449 | 2,425 |
22 5월(5) 2024 | 0.5574 | 0.0074 | 1.35% | 0.56 | 0.56 | 0.5548 | 114,878 |
21 5월(5) 2024 | 0.55 | -0.01 | -1.79% | 0.555 | 0.555 | 0.5495 | 247,505 |
18 5월(5) 2024 | 0.56 | 0.0137 | 2.51% | 0.5618 | 0.5618 | 0.552863 | 130,417 |
17 5월(5) 2024 | 0.5463 | -0.0137 | -2.45% | 0.5553 | 0.5621 | 0.5462 | 22,370 |
16 5월(5) 2024 | 0.56 | 0.0064 | 1.16% | 0.5557 | 0.56 | 0.545 | 95,525 |
15 5월(5) 2024 | 0.5536 | -0.0089 | -1.58% | 0.546 | 0.5536 | 0.546 | 1,707 |
14 5월(5) 2024 | 0.5625 | 0.00235 | 0.42% | 0.5527 | 0.5625 | 0.5521 | 19,901 |
11 5월(5) 2024 | 0.56015 | 0.00225 | 0.40% | 0.57 | 0.5714 | 0.5525 | 60,904 |
10 5월(5) 2024 | 0.5579 | -0.0127 | -2.23% | 0.5843 | 0.5843 | 0.5579 | 13,351 |
09 5월(5) 2024 | 0.5706 | 0.0272 | 5.01% | 0.56 | 0.5781 | 0.5557 | 448,470 |
08 5월(5) 2024 | 0.5434 | -0.0166 | -2.96% | 0.5525 | 0.5525 | 0.54 | 29,800 |
07 5월(5) 2024 | 0.56 | 0.02897 | 5.45% | 0.541 | 0.56 | 0.53 | 594,525 |
04 5월(5) 2024 | 0.531033 | -0.00897 | -1.66% | 0.52 | 0.53323 | 0.5162 | 771,950 |
03 5월(5) 2024 | 0.54 | 0.02 | 3.85% | 0.5355 | 0.54762 | 0.53 | 71,819 |
02 5월(5) 2024 | 0.52 | -0.01465 | -2.74% | 0.5194 | 0.52 | 0.505 | 118,665 |