Gear Energy Ltd (QX)【GENGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gear Energy Ltd (QX) (GENGF)
Gear Energy Ltd (QX) (GENGF) 과거

Gear Energy Ltd (QX) (GENGF)

0.39

-0.01

( -2.50% )

업데이트: 01:39:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.2987012987	0.385	0.40915	0.3802	220142	0.3994469	CS
4	0.0149	3.97227406025	0.3751	0.4117	0.3645	128513	0.38858859	CS
12	-0.044	-10.1382488479	0.434	0.4725	0.3645	100232	0.41094685	CS
26	-0.0947	-19.5378584692	0.4847	0.55	0.3645	82488	0.44552562	CS
52	-0.1166	-23.0161863403	0.5066	0.5843	0.3645	111658	0.47653535	CS
156	-0.29	-42.6470588235	0.68	1.49	0.3645	189177	0.80990942	CS
260	0.04	11.4285714286	0.35	1.49	0.0556	185827	0.65369393	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.4	-0.001	-0.25	0.4055	0.4067	0.3901	548594
1733178180	0.401	0.0145	3.75	0.39	0.40915	0.39	281054
1732918200	0.3865	0.00295	0.77	0.3845	0.39	0.3845	23566
1732746540	0.38355	0.00725	1.93	0.385	0.3855	0.3802	27353
1732660140	0.3763	-0.0103	-2.66	0.39	0.39	0.3696	69056
1732573560	0.3866	-0.009	-2.28	0.3999	0.4	0.3866	128910
1732314000	0.3956	0.0168501	4.45	0.38	0.3956	0.377	237851
1732227900	0.3787499	-0.00125	-0.33	0.3757	0.3825	0.373	129180
1732141740	0.38	0.005	1.33	0.37325	0.38	0.3645	103999
1732054800	0.375	0	0.00	0.375	0.38065	0.3716999	199000
1731968640	0.375	-0.00014	-0.04	0.38	0.38	0.37	95112
1731709260	0.3751399	-0.00286	-0.76	0.375	0.3772	0.3719	26701
1731622800	0.378	0.0081	2.19	0.37455	0.3802	0.37455	39594
1731536760	0.3699	-0.0051	-1.36	0.3741	0.375	0.3699	38638
1731450480	0.375	-0.0061	-1.60	0.3731999	0.38	0.3725	158392
1731363600	0.3811	-0.01134	-2.89	0.3812999	0.3814	0.3704	104260
1731104400	0.39244	0.00095	0.24	0.4072	0.4117	0.3856	151793
1731018540	0.39149	0.00874	2.28	0.3832999	0.39149	0.382	39267
1730931600	0.38275	0.00275	0.72	0.3751	0.3854	0.3751	38982
1730845680	0.38	0.0075	2.01	0.382	0.38545	0.3726999	38017
1730759160	0.3725	-0.00465	-1.23	0.37695	0.3871	0.3725	324903
1730496420	0.37715	-0.00285	-0.75	0.3803	0.385	0.3761	30141
1730409780	0.38	-0.005	-1.30	0.38465	0.38668	0.37645	189277
1730323500	0.385	0.005	1.32	0.38192	0.39	0.38	113421
1730237280	0.38	-0.0102	-2.61	0.39	0.39	0.38	73553
1730150880	0.3902	-0.0281	-6.72	0.3989	0.40255	0.3893	74514
1729891500	0.4183	-0.0017	-0.40	0.4099999	0.4183	0.4099999	44674
1729805160	0.42	0.0086	2.09	0.4222	0.4222	0.4099999	93599
1729718940	0.4114	-0.02135	-4.93	0.42495	0.42495	0.4114	17905
1729632300	0.43275	0.00525	1.23	0.425	0.438	0.42435	36465
1729545600	0.4275	-0.0004	-0.09	0.4265	0.4275	0.42445	17566
1729286400	0.4279	0.0009	0.21	0.4201	0.4306	0.4201	202474
1729200000	0.427	-0.00435	-1.01	0.4303	0.4306	0.425	40409
1729113960	0.43135	-0.00235	-0.54	0.43598	0.4362	0.43135	13000
1729027680	0.4337	-0.0339	-7.25	0.4496	0.4496	0.43	274946
1728941220	0.4676	0.0163	3.61	0.45575	0.4676	0.43	160913
1728681900	0.4513	0.0033	0.74	0.46	0.46	0.445956	241756
1728595560	0.448	0.007	1.59	0.4503	0.4558	0.4425	140949
1728508800	0.441	-0.0131	-2.88	0.4423	0.445	0.44	48834
1728422580	0.4541	-0.0034	-0.74	0.455	0.455	0.4541	2773
1728336000	0.4575	0.0045	0.99	0.4587	0.46385	0.4575	132190
1728077220	0.453	0.013	2.95	0.436	0.453	0.436	9776
1727990760	0.44	0	0.00	0.437	0.44	0.435	205600
1727904000	0.44	-0.00385	-0.87	0.45	0.45	0.43615	290600
1727818140	0.44385	0.00545	1.24	0.4283	0.44695	0.425	80682
1727731380	0.4384	0.00045	0.10	0.4384	0.4384	0.4384	1552
1727472000	0.43795	0.00212	0.49	0.4447	0.4447	0.4349	2800
1727386200	0.43583	-0.00317	-0.72	0.4725	0.4725	0.4265	71850
1727299200	0.439	-0.012142	-2.69	0.4379	0.4511	0.4379	41294
1727212800	0.451142	0.002742	0.61	0.45	0.451142	0.4498	11621
1727126940	0.4484	0.0032	0.72	0.4484	0.4484	0.4484	667
1726867200	0.4452	0.0002	0.04	0.445	0.44635	0.44	89050
1726781220	0.445	0.005	1.14	0.44349	0.4499	0.4417	26131
1726694460	0.44	-0.0039	-0.88	0.4526	0.4526	0.44	51050
1726608240	0.4439	-0.001029	-0.23	0.44475	0.455	0.4407	61263
1726521720	0.444929	-0.004971	-1.10	0.433592	0.444929	0.4334	61534
1726262940	0.4499	-0.0051	-1.12	0.4575	0.46	0.4449	5667
1726176540	0.455	0.0201	4.62	0.44	0.45965	0.44	141546
1726090140	0.4349	-0.00165	-0.38	0.434	0.44	0.433	6966
1726003500	0.43655	-0.01245	-2.77	0.4423	0.4452	0.4318	107520
1725917160	0.449	-0.011	-2.39	0.46055	0.46055	0.4488	42885
1725658020	0.46	-0.0057	-1.22	0.46555	0.46555	0.46	5103
1725571440	0.4657	-0.0014	-0.30	0.4744	0.4744	0.46375	2187
1725485040	0.4671	-0.0109	-2.28	0.4702	0.4809	0.4671	25137

Gear Energy (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관