GEMXX Corporation (PK)【GEMZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
GEMXX Corporation (PK) (GEMZ)
GEMXX Corporation (PK) (GEMZ) 과거

GEMXX Corporation (PK) (GEMZ)

0.0096

0.00

( 0.00% )

업데이트: 20:55:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.5E-5	-0.25974025974	0.009625	0.009625	0.0096	2601	0.00960097	CS
4	-0.0102	-51.5151515152	0.0198	0.0198	0.006	3795	0.01237101	CS
12	-0.00485	-33.5640138408	0.01445	0.02	0.0023	6564	0.01715957	CS
26	-0.0134	-58.2608695652	0.023	0.03	0.0023	13539	0.02114213	CS
52	-0.02635	-73.2962447844	0.03595	0.064	0.0023	42119	0.02894304	CS
156	-1.0205	-99.0680516455	1.0301	1.43	0.0023	49793	0.05881639	CS
260	-2.1104	-99.5471698113	2.12	3.5	0.0023	40277	0.06533557	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732746540	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732660140	0.0095999	-2.5E-5	-0.26	0.0095999	0.0095999	0.0095999	5000
1732573560	0.009625	0	0.00	0.009625	0.009625	0.009625	201
1732314300	0.009625	0	0.00	0.009625	0.009625	0.009625	0
1732227900	0.009625	-0.002875	-23.00	0.0095	0.0125	0.0095	17000
1732141740	0.0125	0.0039	45.35	0.0125	0.0125	0.0125	535
1732054800	0.0086	-0.0015	-14.85	0.0086	0.0086	0.0086	1000
1731968640	0.0101	-0.002775	-21.55	0.0101	0.0101	0.0101	501
1731709260	0.012875	0.006775	111.07	0.015	0.015	0.012875	2014
1731622800	0.0061	0.0001	1.67	0.0061	0.0061	0.0061	600
1731536940	0.006	0	0.00	0.006	0.006	0.006	0
1731450540	0.006	0	0.00	0.006	0.006	0.006	0
1731364140	0.006	0	0.00	0.006	0.006	0.006	0
1731104940	0.006	0	0.00	0.006	0.006	0.006	0
1731018540	0.006	-0.0138	-69.70	0.006	0.006	0.006	1000
1730931960	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1730845560	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1730759160	0.0198	-7.0E-5	-0.35	0.0198	0.0198	0.0198	10102
1730496480	0.01987	0	0.00	0.01987	0.01987	0.01987	0
1730410080	0.01987	0	0.00	0.01987	0.01987	0.01987	0
1730323680	0.01987	0	0.00	0.01987	0.01987	0.01987	0
1730237280	0.01987	0.00547	37.99	0.01989	0.01989	0.01987	14000
1730150400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729891200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729804800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729718400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729632000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729545600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729286400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729200000	0.0144	0.0121	526.09	0.02	0.02	0.0144	1700
1729113900	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1729027500	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1728941100	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1728681900	0.0023	0	0.00	0.006725	0.006725	0.0023	350
1728595560	0.0023	-0.0167	-87.89	0.0023	0.0023	0.0023	2000
1728508800	0.019	0.0032	20.25	0.019	0.019	0.019	1919
1728422400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1728336000	0.0158	0.0018	12.86	0.0158	0.0158	0.0158	100
1728077400	0.014	0	0.00	0.014	0.014	0.014	0
1727991000	0.014	0	0.00	0.014	0.014	0.014	0
1727904600	0.014	0	0.00	0.014	0.014	0.014	0
1727818200	0.014	0	0.00	0.014	0.014	0.014	0
1727731800	0.014	0	0.00	0.014	0.014	0.014	0
1727472600	0.014	0	0.00	0.014	0.014	0.014	0
1727386200	0.014	0	0.00	0.014	0.014	0.014	0
1727299200	0.014	-0.006	-30.00	0.014	0.014	0.014	1019
1727212800	0.02	0.006	42.86	0.02	0.02	0.02	4252
1727126400	0.014	0	0.00	0.014	0.014	0.014	0
1726867200	0.014	-0.003	-17.65	0.014	0.014	0.014	1000
1726781220	0.017	-0.003	-15.00	0.014	0.017	0.014	6200
1726694640	0.02	0	0.00	0.02	0.02	0.02	0
1726608240	0.02	0.001	5.26	0.017	0.02	0.017	28746
1726522140	0.019	0	0.00	0.019	0.019	0.019	0
1726262940	0.019	0.00455	31.49	0.0126	0.02	0.0126	55301
1726176300	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1726089900	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1726003500	0.01445	-0.00555	-27.75	0.01445	0.01445	0.01445	3000
1725917280	0.02	0	0.00	0.02	0.02	0.02	0
1725658080	0.02	0	0.00	0.02	0.02	0.02	0
1725571680	0.02	0	0.00	0.02	0.02	0.02	0
1725485280	0.02	0	0.00	0.02	0.02	0.02	0
1725398880	0.02	0.0037001	22.70	0.02	0.02	0.02	1510

PPJ Healthcare Enterprises (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관