기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GEMXX Corporation (PK) | GEMZ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0265 | 0.0265 |
GEMZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02655 | 0.0295 | 0.0265 | 0.0265 | 24,200 | -0.00005 | -0.19% |
1개월 | 0.032 | 0.0325 | 0.025 | 0.0279381 | 10,454 | -0.0055 | -17.19% |
3개월 | 0.02164 | 0.064 | 0.0172 | 0.0304393 | 51,734 | 0.00486 | 22.46% |
6개월 | 0.0535 | 0.064 | 0.0172 | 0.0307201 | 57,385 | -0.027 | -50.47% |
1년 | 0.373 | 0.373 | 0.0172 | 0.0583094 | 81,884 | -0.3465 | -92.90% |
3년 | 2.12 | 3.50 | 0.0172 | 0.0679363 | 45,702 | -2.09 | -98.75% |
5년 | 2.12 | 3.50 | 0.0172 | 0.0679363 | 45,702 | -2.09 | -98.75% |
GEMZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
08 5월(5) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
07 5월(5) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 20,000 |
04 5월(5) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
03 5월(5) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
02 5월(5) 2024 | 0.0265 | -0.0032 | -10.77% | 0.02655 | 0.0295 | 0.0265 | 28,400 |
01 5월(5) 2024 | 0.0297 | -0.0003 | -1.00% | 0.0265 | 0.0297 | 0.0265 | 3,950 |
30 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03024 | 0.03024 | 0.03 | 3,002 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | -0.003 | -10.71% | 0.02795 | 0.0315 | 0.025 | 22,684 |
25 4월(4) 2024 | 0.028 | -0.00123 | -4.19% | 0.028 | 0.028 | 0.028 | 7,000 |
24 4월(4) 2024 | 0.029225 | -0.00228 | -7.22% | 0.029225 | 0.029225 | 0.029225 | 2,000 |
23 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
20 4월(4) 2024 | 0.0315 | 0.0015 | 5.00% | 0.0315 | 0.0315 | 0.0315 | 2,000 |
19 4월(4) 2024 | 0.03 | -0.0025 | -7.69% | 0.0308 | 0.0308 | 0.03 | 7,123 |
18 4월(4) 2024 | 0.0325 | 0.0035 | 12.07% | 0.0325 | 0.0325 | 0.0325 | 1,502 |
17 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 9,200 |
16 4월(4) 2024 | 0.03 | -0.0016 | -5.06% | 0.029 | 0.03 | 0.029 | 15,435 |
13 4월(4) 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
12 4월(4) 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
11 4월(4) 2024 | 0.0316 | -0.0005 | -1.56% | 0.032 | 0.032 | 0.029 | 13,610 |
10 4월(4) 2024 | 0.0321 | -0.00062 | -1.89% | 0.0321 | 0.0321 | 0.0321 | 10,000 |