Chatham Rock Phosphate Ltd (PK)【GELGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Chatham Rock Phosphate Ltd (PK) (GELGF)
Chatham Rock Phosphate Ltd (PK) (GELGF) 과거

Chatham Rock Phosphate Ltd (PK) (GELGF)

0.0635

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0504	384.732824427	0.0131	0.15	0.0131	410	0.08865854	CS
26	0.0504	384.732824427	0.0131	0.15	0.0131	256	0.08865854	CS
52	0.0035	5.83333333333	0.06	0.15	0.0131	285	0.07381518	CS
156	-0.0272	-29.9889746417	0.0907	0.2623	0.0131	1918	0.1495049	CS
260	-0.0229	-26.5046296296	0.0864	0.2623	0.0131	2572	0.13550012	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733260800	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1733174400	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1732915200	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1732742400	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1732656000	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1732569600	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1732310400	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1732224000	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1732137600	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1732051200	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1731964800	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1731705600	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1731619200	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1731532800	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1731446400	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1731360000	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1731100800	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1731014400	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1730928000	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1730841600	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1730755200	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1730496000	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1730409600	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1730323200	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1730236800	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1730150400	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1729891200	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1729804800	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1729718400	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1729632000	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1729545600	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1729286400	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1729200000	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1729113600	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1729027200	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1728940800	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1728681600	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1728595200	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1728508800	0.0635	-0.0002	-0.31	0.0635	0.0635	0.0635	500
1728422400	0.0637	0	0.00	0.0637	0.0637	0.0637	0
1728336000	0.0637	-0.0076	-10.66	0.0637	0.0637	0.0637	500
1728077220	0.0713	-0.0787	-52.47	0.0713	0.0713	0.0713	500
1727990760	0.15	0.1369	1,045.04	0.15	0.15	0.15	550
1727904600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1727818200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1727731800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1727472600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1727386200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1727274600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1727188200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1727101800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1726842600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1726756200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1726669800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1726583400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1726497000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1726237800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1726151400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1726065000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1725978600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1725892200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1725633000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1725546600	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1725460200	0.0131	0	0.00	0.0131	0.0131	0.0131	0

Chatham Rock Phosphate (PK)

DJSP Enterprises (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관