Genel Energy PLC (PK)【GEGYY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Genel Energy PLC (PK) (GEGYY)
Genel Energy PLC (PK) (GEGYY) 과거

Genel Energy PLC (PK) (GEGYY)

0.5997

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.5997	0.5997	0.5997	106	0.5997	DR
4	0	0	0.5997	0.5997	0.5997	106	0.5997	DR
12	0	0	0.5997	0.5997	0.5997	106	0.5997	DR
26	-0.4503	-42.8857142857	1.05	1.07	0.5997	926	0.99587261	DR
52	-0.5803	-49.1779661017	1.18	1.18	0.5997	566	0.9970064	DR
156	-1.2803	-68.1010638298	1.88	2.46	0.5997	2118	1.7227241	DR
260	-1.6003	-72.7409090909	2.2	2.46	0.5997	1620	1.77293464	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.5997	0	0.00	0.5997	0.5997	0.5997	0
1738276140	0.5997	0	0.00	0.5997	0.5997	0.5997	0
1738189740	0.5997	-0.3503	-36.87	0.5997	0.5997	0.5997	106
1738074600	0.95	0	0.00	0.95	0.95	0.95	0
1737988200	0.95	0	0.00	0.95	0.95	0.95	0
1737729000	0.95	0	0.00	0.95	0.95	0.95	0
1737642600	0.95	0	0.00	0.95	0.95	0.95	0
1737556200	0.95	0	0.00	0.95	0.95	0.95	0
1737469800	0.95	0	0.00	0.95	0.95	0.95	0
1737124200	0.95	0	0.00	0.95	0.95	0.95	0
1737037800	0.95	0	0.00	0.95	0.95	0.95	0
1736951400	0.95	0	0.00	0.95	0.95	0.95	0
1736865000	0.95	0	0.00	0.95	0.95	0.95	0
1736778600	0.95	0	0.00	0.95	0.95	0.95	0
1736519400	0.95	0	0.00	0.95	0.95	0.95	0
1736346600	0.95	0	0.00	0.95	0.95	0.95	0
1736260200	0.95	0	0.00	0.95	0.95	0.95	0
1736173800	0.95	0	0.00	0.95	0.95	0.95	0
1735914600	0.95	0	0.00	0.95	0.95	0.95	0
1735828200	0.95	0	0.00	0.95	0.95	0.95	0
1735655400	0.95	0	0.00	0.95	0.95	0.95	0
1735569000	0.95	0	0.00	0.95	0.95	0.95	0
1735309800	0.95	0	0.00	0.95	0.95	0.95	0
1735223400	0.95	0	0.00	0.95	0.95	0.95	0
1735050600	0.95	0	0.00	0.95	0.95	0.95	0
1734964200	0.95	0	0.00	0.95	0.95	0.95	0
1734705000	0.95	0	0.00	0.95	0.95	0.95	0
1734618600	0.95	0	0.00	0.95	0.95	0.95	0
1734532200	0.95	0	0.00	0.95	0.95	0.95	0
1734445800	0.95	0	0.00	0.95	0.95	0.95	0
1734359400	0.95	0	0.00	0.95	0.95	0.95	0
1734100200	0.95	0	0.00	0.95	0.95	0.95	0
1734013800	0.95	0	0.00	0.95	0.95	0.95	0
1733927400	0.95	0	0.00	0.95	0.95	0.95	0
1733841000	0.95	0	0.00	0.95	0.95	0.95	0
1733754600	0.95	0	0.00	0.95	0.95	0.95	0
1733495400	0.95	0	0.00	0.95	0.95	0.95	0
1733409000	0.95	0	0.00	0.95	0.95	0.95	0
1733322600	0.95	0	0.00	0.95	0.95	0.95	0
1733236200	0.95	0	0.00	0.95	0.95	0.95	0
1733149800	0.95	0	0.00	0.95	0.95	0.95	0
1732890600	0.95	0	0.00	0.95	0.95	0.95	0
1732717800	0.95	0	0.00	0.95	0.95	0.95	0
1732631400	0.95	0	0.00	0.95	0.95	0.95	0
1732545000	0.95	0	0.00	0.95	0.95	0.95	0
1732285800	0.95	0	0.00	0.95	0.95	0.95	0
1732199400	0.95	0	0.00	0.95	0.95	0.95	0
1732113000	0.95	0	0.00	0.95	0.95	0.95	0
1732026600	0.95	0	0.00	0.95	0.95	0.95	0
1731940200	0.95	0	0.00	0.95	0.95	0.95	0
1731681000	0.95	0	0.00	0.95	0.95	0.95	0
1731594600	0.95	0	0.00	0.95	0.95	0.95	0
1731508200	0.95	0	0.00	0.95	0.95	0.95	0
1731421800	0.95	0	0.00	0.95	0.95	0.95	0
1731335400	0.95	0	0.00	0.95	0.95	0.95	0
1731076200	0.95	0	0.00	0.95	0.95	0.95	0
1730989800	0.95	0	0.00	0.95	0.95	0.95	0
1730903400	0.95	0	0.00	0.95	0.95	0.95	0
1730817000	0.95	0	0.00	0.95	0.95	0.95	0
1730730600	0.95	0	0.00	0.95	0.95	0.95	0
1730471400	0.95	0	0.00	0.95	0.95	0.95	0

Genel Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관