Gaensel Energy (PK) Historical Data - GEGR

기업명	주식 심볼	시장	주식 타입
Gaensel Energy Group Inc (PK)	GEGR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0033	05:00:00

개장가	저가	고가	종가	전일 종가
			0.0033	0.0033

GEGR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0028	0.0033	0.0028	0.0028909	178,779	0.0005	17.86%
1개월	0.004	0.0045	0.0028	0.0038616	487,059	-0.0007	-17.50%
3개월	0.00518	0.00525	0.0028	0.0040165	244,150	-0.00188	-36.29%
6개월	0.006	0.007	0.0028	0.0048019	178,548	-0.0027	-45.00%
1년	0.014	0.0274	0.0028	0.0107094	293,903	-0.0107	-76.43%
3년	0.324	0.3501	0.0028	0.0539068	287,945	-0.3207	-98.98%
5년	0.065	3.00	0.0028	0.0730746	246,151	-0.0617	-94.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
04 5월(5) 2024	0.0033	0.0005	17.86%	0.0033	0.0033	0.0033	65,000
03 5월(5) 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
02 5월(5) 2024	0.0028	-0.0002	-6.67%	0.0028	0.0028	0.0028	292,558
01 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
30 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
27 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
26 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
25 4월(4) 2024	0.003	0.0001	3.45%	0.003	0.003	0.003	29,894
24 4월(4) 2024	0.0029	-0.0011	-27.50%	0.0045	0.0045	0.0029	41,106
23 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
20 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
19 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
18 4월(4) 2024	0.004	0.0003	8.11%	0.00345	0.004	0.00345	2,954,354
17 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
16 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
13 4월(4) 2024	0.0037	-0.0003	-7.50%	0.0037	0.0037	0.0037	1,000
12 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
11 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
10 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
09 4월(4) 2024	0.004	-0.00017	-4.08%	0.004	0.004	0.004	25,500