ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CalEthos Inc (QB)

CalEthos Inc (QB) (GEDC)

2.00
0.00
(0.00%)
마감 09 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-4-66.66666666676622564.4140625CS
12-3-605622664.77460556CS
26-2.9-59.18367346944.9622214.78394008CS
52-2.9-59.18367346944.9622214.78394008CS
156-2.9-59.18367346944.9622214.78394008CS
260-2.9-59.18367346944.9622214.78394008CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1733524140200.002220
1733437740200.002220
1733351340200.002220
1733264940200.002220
1733178540200.002220
1732919340200.002220
1732746540200.002220
17326601402-3-60.00222100
1732573200500.005550
1732314000500.005550
1732227600500.005550
1732141200500.005550
1732054800500.005550
1731968400500.005550
1731709200500.005550
1731622800500.00665412
1731533100500.005550
1731446700500.005550
1731360300500.005550
1731101100500.005550
1731014700500.005550
1730928300500.005550
1730841900500.005550
1730755500500.005550
1730496300500.005550
1730409900500.005550
1730323500500.005550
1730237100500.005550
1730150700500.005550
1729891500500.00555499
1729804800500.005550
1729718400500.005550
1729632000500.005550
1729545600500.005550
1729286400500.005550
1729200000500.005550
1729113600500.005550
1729027200500.005550
1728940800500.005550
1728681600500.005550
1728595200500.005550
1728508800500.005550
1728422400500.005550
1728336000500.005550
1728076800500.005550
1727990400500.005550
1727904000500.005550
1727817600500.005550
1727731200500.005550
1727472000500.00555320
1727386200500.005550
1727299740500.005550
1727213340500.005550
1727126940500.005550
1726867740500.005550
1726781340500.005550
1726694940500.005550
1726608540500.005550
1726522140500.005550
1726262940500.005550
1726176540500.00555400
172609014051.231.58555580
17259786003.800.003.83.83.80
17258922003.800.003.83.83.80

최근 히스토리

Delayed Upgrade Clock