Hot Features
프리미엄
CalEthos Inc (QB) (GEDC)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4 | -66.6666666667 | 6 | 6 | 2 | 256 | 4.4140625 | CS |
| 12 | -3 | -60 | 5 | 6 | 2 | 266 | 4.77460556 | CS |
| 26 | -2.9 | -59.1836734694 | 4.9 | 6 | 2 | 221 | 4.78394008 | CS |
| 52 | -2.9 | -59.1836734694 | 4.9 | 6 | 2 | 221 | 4.78394008 | CS |
| 156 | -2.9 | -59.1836734694 | 4.9 | 6 | 2 | 221 | 4.78394008 | CS |
| 260 | -2.9 | -59.1836734694 | 4.9 | 6 | 2 | 221 | 4.78394008 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733524140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733351340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733264940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733178540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732919340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732660140 | 2 | -3 | -60.00 | 2 | 2 | 2 | 100 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732054800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731968400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731709200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731622800 | 5 | 0 | 0.00 | 6 | 6 | 5 | 412 |
| 1731533100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731101100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730841900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730237100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 499 |
| 1729804800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729632000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729545600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729286400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729200000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729113600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729027200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728940800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728681600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728595200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728508800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728422400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728336000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728076800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727990400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727904000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727817600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727731200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727472000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 320 |
| 1727386200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727299740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727213340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727126940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726867740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726781340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726694940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726608540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726522140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726262940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726176540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1726090140 | 5 | 1.2 | 31.58 | 5 | 5 | 5 | 580 |
| 1725978600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725892200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
