기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global Ed Community Corporation (QX) | GECSF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.27 |
GECSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2594 | 0.27 | 0.2594 | 0.26946 | 6,586 | 0.0106 | 4.09% |
1개월 | 0.265 | 0.28 | 0.2557 | 0.2666917 | 4,767 | 0.005 | 1.89% |
3개월 | 0.30 | 0.30 | 0.2557 | 0.2798428 | 13,070 | -0.03 | -10.00% |
6개월 | 0.24 | 0.30 | 0.2209 | 0.2851759 | 20,908 | 0.03 | 12.50% |
1년 | 0.2851 | 0.30 | 0.2151 | 0.2821738 | 19,020 | -0.0151 | -5.30% |
3년 | 0.3248 | 0.3248 | 0.2151 | 0.2823546 | 17,618 | -0.0548 | -16.87% |
5년 | 0.3248 | 0.3248 | 0.2151 | 0.2823546 | 17,618 | -0.0548 | -16.87% |
GECSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 0.27 | 0.0106 | 4.09% | 0.27 | 0.27 | 0.27 | 12,500 |
21 6월(6) 2024 | 0.2594 | 0.00 | 0.00% | 0.2594 | 0.2594 | 0.2594 | 0 |
19 6월(6) 2024 | 0.2594 | -0.0202 | -7.22% | 0.2594 | 0.2594 | 0.2594 | 671 |
18 6월(6) 2024 | 0.2796 | 0.00 | 0.00% | 0.2796 | 0.2796 | 0.2796 | 0 |
15 6월(6) 2024 | 0.2796 | -0.0004 | -0.14% | 0.2796 | 0.2796 | 0.2796 | 1,000 |
14 6월(6) 2024 | 0.28 | 0.0243 | 9.50% | 0.28 | 0.28 | 0.28 | 1,000 |
13 6월(6) 2024 | 0.2557 | -0.0061 | -2.33% | 0.2557 | 0.2557 | 0.2557 | 2,500 |
12 6월(6) 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
11 6월(6) 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
08 6월(6) 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
07 6월(6) 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
06 6월(6) 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
05 6월(6) 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
04 6월(6) 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
01 6월(6) 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
31 5월(5) 2024 | 0.2618 | -0.0032 | -1.21% | 0.2618 | 0.2618 | 0.2618 | 2,700 |
30 5월(5) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
29 5월(5) 2024 | 0.265 | -0.0015 | -0.56% | 0.265 | 0.265 | 0.265 | 13,000 |
25 5월(5) 2024 | 0.2665 | -0.0009 | -0.34% | 0.2665 | 0.2665 | 0.2665 | 3,000 |