Gecina Act Nom (PK)【GECFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gecina Act Nom (PK) (GECFF)
Gecina Act Nom (PK) (GECFF) 과거

Gecina Act Nom (PK) (GECFF)

99.52

-3.22

( -3.13% )

업데이트: 02:01:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.56	1.59248672928	97.96	102.74	97	56	102.74	CS
4	-2.88	-2.8125	102.4	109.25	96.96	32	104.47481467	CS
12	-19.36	-16.2853297443	118.88	123.97	96.96	23	108.69014691	CS
26	-6.69	-6.29884191696	106.21	123.97	92	38	105.54869854	CS
52	-21.82	-17.9825284325	121.34	125.33	92	77	105.99972373	CS
156	-29.58	-22.9124709527	129.1	148.35	68.1	149	103.244581	CS
260	-76.0488	-43.3156688432	175.5688	192.8332	68.1	211	130.73655529	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	102.74	0	0.00	102.74	102.74	102.74	0
1732746540	102.74	4.88	4.98	97.96	102.74	97.96	56
1732659600	97.864	0	0.00	97.864	97.864	97.864	0
1732573200	97.864	0	0.00	97.864	97.864	97.864	0
1732314000	97.864	0.7	0.72	97.16	97.864	97.16	13
1732227600	97.16	0	0.00	97.16	97.16	97.16	0
1732141200	97.16	0	0.00	97.16	97.16	97.16	0
1732054800	97.16	0	0.00	97.16	97.16	97.16	7
1731968760	97.16	0	0.00	97.16	97.16	97.16	0
1731709560	97.16	0	0.00	97.16	97.16	97.16	0
1731623160	97.16	0	0.00	97.16	97.16	97.16	0
1731536760	97.16	-7.43	-7.10	97.16	97.16	97.16	45
1731450000	104.585	0	0.00	104.585	104.585	104.585	0
1731363600	104.585	-4.67	-4.27	104.585	104.585	104.585	7
1731104400	109.25	12.29	12.68	104.5	109.25	104.5	125
1731018000	96.96	0	0.00	96.96	96.96	96.96	0
1730931600	96.96	-5.44	-5.31	96.96	96.96	96.96	4
1730845560	102.4	0	0.00	102.4	102.4	102.4	0
1730759160	102.4	-8.89	-7.99	102.4	102.4	102.4	2
1730496180	111.29	0	0.00	111.29	111.29	111.29	0
1730409780	111.29	-2.21	-1.95	111.29	111.29	111.29	14
1730323500	113.5	0	0.00	113.5	113.5	113.5	0
1730237100	113.5	0	0.00	113.5	113.5	113.5	0
1730150700	113.5	0	0.00	113.5	113.5	113.5	0
1729891500	113.5	-0.87	-0.76	113.5	113.5	113.5	1
1729805340	114.37	0	0.00	114.37	114.37	114.37	0
1729718940	114.37	2.77	2.48	114.37	114.37	114.37	6
1729632180	111.6	0	0.00	111.6	111.6	111.6	0
1729545780	111.6	0	0.00	111.6	111.6	111.6	0
1729286580	111.6	0	0.00	111.6	111.6	111.6	0
1729200180	111.6	0	0.00	111.6	111.6	111.6	0
1729113780	111.6	0	0.00	111.6	111.6	111.6	0
1729027380	111.6	0	0.00	111.6	111.6	111.6	0
1728940980	111.6	0	0.00	111.6	111.6	111.6	0
1728681780	111.6	0	0.00	111.6	111.6	111.6	0
1728595380	111.6	0	0.00	111.6	111.6	111.6	0
1728508980	111.6	0	0.00	111.6	111.6	111.6	0
1728422580	111.6	-6.75	-5.70	111.6	111.6	111.6	10
1728336360	118.35	0	0.00	118.35	118.35	118.35	0
1728077160	118.35	0	0.00	118.35	118.35	118.35	0
1727990760	118.35	3.81	3.33	118.35	118.35	118.35	9
1727904600	114.54	0	0.00	114.54	114.54	114.54	0
1727818200	114.54	0	0.00	114.54	114.54	114.54	0
1727731800	114.54	0	0.00	114.54	114.54	114.54	0
1727472600	114.54	0	0.00	114.54	114.54	114.54	0
1727386200	114.54	-9.43	-7.61	123.15	123.15	114.54	6
1727299740	123.97	0	0.00	123.97	123.97	123.97	0
1727213340	123.97	0	0.00	123.97	123.97	123.97	0
1727126940	123.97	10.95	9.69	123.97	123.97	123.97	5
1726867260	113.02	0	0.00	113.02	113.02	113.02	0
1726780860	113.02	0	0.00	113.02	113.02	113.02	0
1726694460	113.02	-5.86	-4.93	113.02	113.02	113.02	1
1726608240	118.88	12.3	11.54	118.88	118.88	118.88	77
1726522080	106.58	0	0.00	106.58	106.58	106.58	0
1726262880	106.58	0	0.00	106.58	106.58	106.58	0
1726176480	106.58	0	0.00	106.58	106.58	106.58	0
1726090080	106.58	0	0.00	106.58	106.58	106.58	0
1726003680	106.58	0	0.00	106.58	106.58	106.58	0
1725917280	106.58	0	0.00	106.58	106.58	106.58	0
1725658080	106.58	0	0.00	106.58	106.58	106.58	0
1725571680	106.58	0	0.00	106.58	106.58	106.58	0
1725485280	106.58	0	0.00	106.58	106.58	106.58	0
1725398880	106.58	-8.35	-7.27	106.58	106.58	106.58	2

Gecina Act Nom (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관