Gecina Act Nom (PK)【GECFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gecina Act Nom (PK) (GECFF)
Gecina Act Nom (PK) (GECFF) 과거

Gecina Act Nom (PK) (GECFF)

97.44

6.16

(6.75%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	97.44	0	0	0	CS
4	7.18	7.95479725238	90.26	97.44	90.26	19	90.62441558	CS
12	-16.06	-14.1497797357	113.5	113.5	90.26	36	98.62194781	CS
26	-4.64	-4.54545454545	102.08	123.97	90.26	40	103.21062905	CS
52	-16.71	-14.6386333771	114.15	123.97	90.26	75	103.68250685	CS
156	-47.81	-32.9156626506	145.25	146.45	68.1	138	98.34924782	CS
260	-92.56	-48.7157894737	190	192.8332	68.1	198	128.46007913	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	97.44	6.16	6.75	97.44	97.44	97.44	22
1737066360	91.28	0	0.00	91.28	91.28	91.28	0
1736979960	91.28	0	0.00	91.28	91.28	91.28	0
1736893560	91.28	0	0.00	91.28	91.28	91.28	0
1736807160	91.28	0	0.00	91.28	91.28	91.28	0
1736547960	91.28	0	0.00	91.28	91.28	91.28	0
1736375160	91.28	0	0.00	91.28	91.28	91.28	0
1736288760	91.28	0	0.00	91.28	91.28	91.28	0
1736202360	91.28	0	0.00	91.28	91.28	91.28	0
1735943160	91.28	0	0.00	91.28	91.28	91.28	0
1735856760	91.28	0	0.00	91.28	91.28	91.28	0
1735683960	91.28	0.84	0.93	91.28	91.28	91.28	7
1735596600	90.44	0	0.00	90.44	90.44	90.44	0
1735337400	90.44	0	0.00	90.44	90.44	90.44	0
1735251000	90.44	0	0.00	90.44	90.44	90.44	0
1735078200	90.44	-4.78	-5.02	95.12	95.12	90.44	6
1734992400	95.22	4.96	5.50	95.22	95.22	95.22	4
1734733200	90.26	-0.44	-0.49	90.26	90.26	90.26	60
1734647340	90.7	0	0.00	90.7	90.7	90.7	0
1734560940	90.7	0	0.00	90.7	90.7	90.7	0
1734474540	90.7	0	0.00	90.7	90.7	90.7	0
1734388140	90.7	-3.15	-3.36	95.03	95.03	90.7	46
1734128940	93.85	-1.1	-1.15	93.85	93.85	93.85	82
1734042480	94.945	-0.7	-0.73	94.945	94.945	94.945	83
1733955600	95.6457	0	0.00	95.6457	95.6457	95.6457	0
1733869200	95.6457	1.11	1.17	95.6457	95.6457	95.6457	21
1733782800	94.54	-3.4	-3.47	94.54	94.54	94.54	5
1733523780	97.935	0	0.00	97.935	97.935	97.935	0
1733437380	97.935	0	0.00	97.935	97.935	97.935	0
1733350980	97.935	-1.59	-1.59	97.935	97.935	97.935	61
1733264580	99.52	0	0.00	99.52	99.52	99.52	0
1733178180	99.52	-3.22	-3.13	97	99.52	97	104
1732919340	102.74	0	0.00	102.74	102.74	102.74	0
1732746540	102.74	4.88	4.98	97.96	102.74	97.96	56
1732659600	97.864	0	0.00	97.864	97.864	97.864	0
1732573200	97.864	0	0.00	97.864	97.864	97.864	0
1732314000	97.864	0.7	0.72	97.16	97.864	97.16	13
1732227600	97.16	0	0.00	97.16	97.16	97.16	0
1732141200	97.16	0	0.00	97.16	97.16	97.16	0
1732054800	97.16	0	0.00	97.16	97.16	97.16	7
1731968760	97.16	0	0.00	97.16	97.16	97.16	0
1731709560	97.16	0	0.00	97.16	97.16	97.16	0
1731623160	97.16	0	0.00	97.16	97.16	97.16	0
1731536760	97.16	-7.43	-7.10	97.16	97.16	97.16	45
1731450000	104.585	0	0.00	104.585	104.585	104.585	0
1731363600	104.585	-4.67	-4.27	104.585	104.585	104.585	7
1731104400	109.25	12.29	12.68	104.5	109.25	104.5	125
1731018000	96.96	0	0.00	96.96	96.96	96.96	0
1730931600	96.96	-5.44	-5.31	96.96	96.96	96.96	4
1730845560	102.4	0	0.00	102.4	102.4	102.4	0
1730759160	102.4	-8.89	-7.99	102.4	102.4	102.4	2
1730496180	111.29	0	0.00	111.29	111.29	111.29	0
1730409780	111.29	-2.21	-1.95	111.29	111.29	111.29	14
1730323500	113.5	0	0.00	113.5	113.5	113.5	0
1730237100	113.5	0	0.00	113.5	113.5	113.5	0
1730150700	113.5	0	0.00	113.5	113.5	113.5	0
1729891500	113.5	-0.87	-0.76	113.5	113.5	113.5	1
1729805340	114.37	0	0.00	114.37	114.37	114.37	0
1729718940	114.37	2.77	2.48	114.37	114.37	114.37	6
1729607400	111.6	0	0.00	111.6	111.6	111.6	0
1729521000	111.6	0	0.00	111.6	111.6	111.6	0

Gecina Act Nom (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관