Greenbriar Sustainable Living Inc (PK)【GEBRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Greenbriar Sustainable Living Inc (PK) (GEBRF)
Greenbriar Sustainable Living Inc (PK) (GEBRF) 과거

Greenbriar Sustainable Living Inc (PK) (GEBRF)

0.30

0.00

(0.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1867	-38.3603862749	0.4867	0.5206	0.3	1206	0.462147	CS
4	-0.31	-50.8196721311	0.61	0.61	0.3	1415	0.50157772	CS
12	-0.1	-25	0.4	0.8	0.102	3788	0.46070836	CS
26	-0.25	-45.4545454545	0.55	0.8	0.0001	6512	0.38079716	CS
52	-0.3584	-54.4349939247	0.6584	0.85	0.0001	6013	0.51345458	CS
156	-0.7501	-71.4312922579	1.0501	1.25	0.0001	8116	0.83700128	CS
260	-0.09	-23.0769230769	0.39	3.42118	0.0001	25145	1.65914863	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733200	0.3	0	0.00	0.31	0.5205999	0.3	4200
1734647340	0.3	0	0.00	0.3	0.3	0.3	0
1734560940	0.3	-0.182	-37.76	0.3	0.3	0.3	449
1734474540	0.482	0	0.00	0.482	0.482	0.482	0
1734388140	0.482	-0.0047	-0.97	0.482	0.482	0.482	1070
1734128940	0.4867	0.1867	62.23	0.4867	0.4867	0.4867	2100
1734042300	0.3	0	0.00	0.3	0.3	0.3	0
1733955900	0.3	-0.2	-40.00	0.3	0.3	0.3	1000
1733869200	0.5	0	0.00	0.5	0.5	0.5	0
1733782800	0.5	-0.07	-12.28	0.533	0.533	0.5	2845
1733523600	0.5699999	0.0329999	6.15	0.56	0.58	0.56	6045
1733437500	0.537	0.237	79.00	0.5371	0.5371	0.537	600
1733350980	0.3	-0.2357	-44.00	0.3	0.3	0.3	100
1733264700	0.5357	0.0057	1.08	0.5357	0.5357	0.5357	700
1733178180	0.53	0.22	70.97	0.5288	0.53	0.5288	1741
1732918200	0.31	-0.1838	-37.22	0.31	0.31	0.31	1000
1732746540	0.4938	-0.1162	-19.05	0.4938	0.4938	0.4938	250
1732659600	0.61	0	0.00	0.61	0.61	0.61	0
1732573200	0.61	0	0.00	0.61	0.61	0.61	0
1732314000	0.61	-0.02	-3.17	0.61	0.61	0.61	500
1732227900	0.63	-0.1614	-20.39	0.55	0.65	0.55	10650
1732141200	0.7914	0	0.00	0.7914	0.7914	0.7914	0
1732054800	0.7914	0.1914	31.90	0.7737	0.8	0.77	4286
1731968460	0.6	0	0.00	0.6	0.6	0.6	0
1731709260	0.6	0.05	9.09	0.6	0.6	0.6	2200
1731622800	0.55	0.04	7.84	0.3	0.55	0.3	7550
1731536760	0.51	0.01	2.00	0.2001	0.51	0.2001	2600
1731450000	0.5	0	0.00	0.5	0.5	0.5	0
1731363600	0.5	0.0999	24.97	0.2001	0.5	0.2001	5420
1731104940	0.4001	0	0.00	0.4001	0.4001	0.4001	0
1731018540	0.4001	-0.0686	-14.64	0.2001	0.4001	0.2001	1800
1730931600	0.4687	-0.0313	-6.26	0.4687	0.4687	0.4687	700
1730845680	0.5	0.0967	23.98	0.48	0.5	0.48	15298
1730755620	0.4033	0	0.00	0.4033	0.4033	0.4033	0
1730496420	0.4033	0.0062	1.56	0.4033	0.4033	0.4033	130
1730409780	0.3971	-0.0029	-0.73	0.4	0.4	0.3971	20000
1730323680	0.4	0	0.00	0.4	0.4	0.4	0
1730237280	0.4	0.0126	3.25	0.4	0.4	0.4	10450
1730150700	0.3874	0	0.00	0.3874	0.3874	0.3874	0
1729891500	0.3874	0.0423	12.26	0.3874	0.3874	0.3874	6075
1729805340	0.3451	0	0.00	0.3451	0.3451	0.3451	0
1729718940	0.3451	0.032	10.22	0.3451	0.3451	0.3451	970
1729632000	0.3131	0	0.00	0.3131	0.3131	0.3131	0
1729545600	0.3131	0.2031	184.64	0.3131	0.3131	0.3131	3000
1729286400	0.11	0	0.00	0.11	0.11	0.11	0
1729200000	0.11	-0.19	-63.33	0.1019999	0.11	0.1019999	2200
1729114080	0.3	0	0.00	0.3	0.3	0.3	0
1729027680	0.3	0.071	31.00	0.3	0.3	0.3	9200
1728941220	0.229	-0.081	-26.13	0.229	0.229	0.229	200
1728681960	0.31	0	0.00	0.31	0.31	0.31	0
1728595560	0.31	0.03	10.71	0.31	0.31	0.31	1800
1728508980	0.28	0	0.00	0.28	0.28	0.28	0
1728422580	0.28	-0.0485	-14.76	0.113	0.28	0.113	2600
1728336000	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1728076800	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727990400	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1727904000	0.3285	-0.1595	-32.68	0.3285	0.3285	0.3285	200
1727817600	0.488	0	0.00	0.488	0.488	0.488	0
1727731200	0.488	0	0.00	0.488	0.488	0.488	0
1727472000	0.488	0.423	650.77	0.4	0.488	0.4	6842
1727386200	0.065	0	0.00	0.065	0.065	0.065	0
1727299200	0.065	0	0.00	0.065	0.065	0.065	0
1727212800	0.065	0.0140001	27.45	0.065	0.065	0.065	300
1727126940	0.0509999	0.0299999	142.86	0.0509999	0.0509999	0.0509999	1900

Greenbriar Sustainable L... (PK)

Emergent Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관