Hot Features
프리미엄
Genting Berhad (PK) (GEBEY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.59 | 0.59 | 0.59 | 207 | 0.59 | DR |
| 26 | -0.287494 | -32.7630730239 | 0.877494 | 0.877494 | 0.59 | 69 | 0.59 | DR |
| 52 | -0.287494 | -32.7630730239 | 0.877494 | 0.877494 | 0.59 | 35 | 0.59 | DR |
| 156 | -0.38 | -39.175257732 | 0.97 | 1 | 0.59 | 162 | 0.871229 | DR |
| 260 | -0.61 | -50.8333333333 | 1.2 | 1.2 | 0.59 | 218 | 0.92007993 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735248300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735075500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734989100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734729900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734643500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734557100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734470700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734384300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734125100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734038700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733952300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733865900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733779500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733520300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733433900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733347500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733261100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733174700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732915500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732742700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732656300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732569900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732310700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732224300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732137900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732051500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731965100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731705900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731619500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731533100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731446700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731360300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731101100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731014700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730928300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730841900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730755500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730496300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730409900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730323500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730237100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730150700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729891500 | 0.59 | -0.267291 | -31.18 | 0.59 | 0.59 | 0.59 | 207 |
| 1729805400 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1729719000 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1729632600 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1729546200 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1729287000 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1729200600 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1729114200 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1729027800 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1728941400 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1728682200 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1728595800 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1728509400 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1728423000 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1728336600 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1728077400 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1727991000 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1727904600 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1727818200 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1727731800 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
| 1727472600 | 0.857291 | 0 | 0.00 | 0.857291 | 0.857291 | 0.857291 | 0 |
