GEA Group Ag (PK)【GEAGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GEA Group Ag (PK) (GEAGF)
GEA Group Ag (PK) (GEAGF) 과거

GEA Group Ag (PK) (GEAGF)

48.3254

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.6846	-3.36852629474	50.01	50.01	48.3254	466	48.94579986	CS
12	0.2254	0.468607068607	48.1	51.63	47.95	1036	50.91635958	CS
26	7.0054	16.954017425	41.32	51.63	40.3	797	48.61002769	CS
52	10.3054	27.1052077854	38.02	51.63	37.86	824	45.48720585	CS
156	-2.4246	-4.77753694581	50.75	54.45	32.02	734	42.13835687	CS
260	25.1054	108.119724376	23.22	54.45	19.6829	1061	38.2354731	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264640	48.3254	0	0.00	48.3254	48.3254	48.3254	0
1733178240	48.3254	0	0.00	48.3254	48.3254	48.3254	0
1732919040	48.3254	0	0.00	48.3254	48.3254	48.3254	0
1732746240	48.3254	0	0.00	48.3254	48.3254	48.3254	0
1732659840	48.3254	0	0.00	48.3254	48.3254	48.3254	0
1732573440	48.3254	0	0.00	48.3254	48.3254	48.3254	0
1732314240	48.3254	0	0.00	48.3254	48.3254	48.3254	0
1732227840	48.3254	0	0.00	48.3254	48.3254	48.3254	0
1732141440	48.3254	0	0.00	48.3254	48.3254	48.3254	0
1732055040	48.3254	0	0.00	48.3254	48.3254	48.3254	0
1731968640	48.3254	-0.53	-1.09	49.81	49.81	48.3254	210
1731709680	48.86	0	0.00	48.86	48.86	48.86	0
1731623280	48.86	0	0.00	48.86	48.86	48.86	0
1731536880	48.86	0	0.00	48.86	48.86	48.86	0
1731450480	48.86	-1.15	-2.30	48.86	48.86	48.86	987
1731363600	50.01	0	0.00	50.01	50.01	50.01	0
1731104400	50.01	0	0.00	50.01	50.01	50.01	0
1731018000	50.01	0	0.00	50.01	50.01	50.01	0
1730931600	50.01	0.05	0.09	50.01	50.01	50.01	202
1730841900	49.9635	0	0.00	49.9635	49.9635	49.9635	0
1730755500	49.9635	0	0.00	49.9635	49.9635	49.9635	0
1730496300	49.9635	0	0.00	49.9635	49.9635	49.9635	0
1730409900	49.9635	0	0.00	49.9635	49.9635	49.9635	0
1730323500	49.9635	-1.65	-3.19	49.893	50.814	49.893	300
1730237100	51.61	0	0.00	51.61	51.61	51.61	0
1730150700	51.61	0	0.00	51.61	51.61	51.61	0
1729891500	51.61	-0.02	-0.04	51.61	51.61	51.61	809
1729805280	51.63	0	0.00	51.63	51.63	51.63	0
1729718880	51.63	0	0.00	51.63	51.63	51.63	0
1729632480	51.63	0	0.00	51.63	51.63	51.63	0
1729546080	51.63	0	0.00	51.63	51.63	51.63	0
1729286880	51.63	0	0.00	51.63	51.63	51.63	0
1729200480	51.63	0	0.00	51.63	51.63	51.63	0
1729114080	51.63	0	0.00	51.63	51.63	51.63	0
1729027680	51.63	3.22	6.65	51.63	51.63	51.63	6050
1728941400	48.41	0	0.00	48.41	48.41	48.41	0
1728682200	48.41	0	0.00	48.41	48.41	48.41	0
1728595800	48.41	0	0.00	48.41	48.41	48.41	0
1728509400	48.41	0	0.00	48.41	48.41	48.41	0
1728423000	48.41	0	0.00	48.41	48.41	48.41	0
1728336600	48.41	0	0.00	48.41	48.41	48.41	0
1728077400	48.41	0	0.00	48.41	48.41	48.41	0
1727991000	48.41	0	0.00	48.41	48.41	48.41	0
1727904600	48.41	0	0.00	48.41	48.41	48.41	0
1727818200	48.41	0	0.00	48.41	48.41	48.41	0
1727731800	48.41	0	0.00	48.41	48.41	48.41	0
1727472600	48.41	0	0.00	48.41	48.41	48.41	0
1727386200	48.41	0	0.00	48.41	48.41	48.41	0
1727299740	48.41	0	0.00	48.41	48.41	48.41	0
1727213340	48.41	0	0.00	48.41	48.41	48.41	0
1727126940	48.41	0	0.00	48.41	48.41	48.41	0
1726867740	48.41	0	0.00	48.41	48.41	48.41	0
1726781340	48.41	0	0.00	48.41	48.41	48.41	0
1726694940	48.41	0	0.00	48.41	48.41	48.41	0
1726608540	48.41	0	0.00	48.41	48.41	48.41	0
1726522140	48.41	0	0.00	48.41	48.41	48.41	0
1726262940	48.41	0	0.00	48.41	48.41	48.41	0
1726176540	48.41	-0.19	-0.39	47.95	48.41	47.95	349
1726090140	48.6	0.7	1.46	48.1	48.6	48.1	415
1726003560	47.9	0	0.00	47.9	47.9	47.9	0
1725917160	47.9	-0.6	-1.24	46.33	48.4	46.33	2962
1725657840	48.5	0	0.00	48.5	48.5	48.5	0
1725571440	48.5	0.19	0.39	45.396	48.5	45.396	1054
1725485040	48.31	-0.4	-0.82	48.31	48.31	48.31	315

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관