Golden Resources (PK)【GDRPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Golden Resources (PK) (GDRPF)
Golden Resources (PK) (GDRPF) 과거

Golden Resources (PK) (GDRPF)

1.59

0.00

( 0.00% )

업데이트: 23:33:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.59	1.59	1.59	0	0	CS
26	0	0	1.59	1.59	1.59	0	0	CS
52	0	0	1.59	1.59	1.59	0	0	CS
156	1.52	2171.42857143	0.07	1.59	0.07	136	1.59	CS
260	1.52	2171.42857143	0.07	1.59	0.07	107	1.59	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	1.59	0	0.00	1.59	1.59	1.59	0
1732743000	1.59	0	0.00	1.59	1.59	1.59	0
1732656600	1.59	0	0.00	1.59	1.59	1.59	0
1732570200	1.59	0	0.00	1.59	1.59	1.59	0
1732311000	1.59	0	0.00	1.59	1.59	1.59	0
1732224600	1.59	0	0.00	1.59	1.59	1.59	0
1732138200	1.59	0	0.00	1.59	1.59	1.59	0
1732051800	1.59	0	0.00	1.59	1.59	1.59	0
1731965400	1.59	0	0.00	1.59	1.59	1.59	0
1731706200	1.59	0	0.00	1.59	1.59	1.59	0
1731619800	1.59	0	0.00	1.59	1.59	1.59	0
1731533400	1.59	0	0.00	1.59	1.59	1.59	0
1731447000	1.59	0	0.00	1.59	1.59	1.59	0
1731360600	1.59	0	0.00	1.59	1.59	1.59	0
1731101400	1.59	0	0.00	1.59	1.59	1.59	0
1731015000	1.59	0	0.00	1.59	1.59	1.59	0
1730928600	1.59	0	0.00	1.59	1.59	1.59	0
1730842200	1.59	0	0.00	1.59	1.59	1.59	0
1730755800	1.59	0	0.00	1.59	1.59	1.59	0
1730496600	1.59	0	0.00	1.59	1.59	1.59	0
1730410200	1.59	0	0.00	1.59	1.59	1.59	0
1730323800	1.59	0	0.00	1.59	1.59	1.59	0
1730237400	1.59	0	0.00	1.59	1.59	1.59	0
1730151000	1.59	0	0.00	1.59	1.59	1.59	0
1729891800	1.59	0	0.00	1.59	1.59	1.59	0
1729805400	1.59	0	0.00	1.59	1.59	1.59	0
1729719000	1.59	0	0.00	1.59	1.59	1.59	0
1729632600	1.59	0	0.00	1.59	1.59	1.59	0
1729546200	1.59	0	0.00	1.59	1.59	1.59	0
1729287000	1.59	0	0.00	1.59	1.59	1.59	0
1729200600	1.59	0	0.00	1.59	1.59	1.59	0
1729114200	1.59	0	0.00	1.59	1.59	1.59	0
1729027800	1.59	0	0.00	1.59	1.59	1.59	0
1728941400	1.59	0	0.00	1.59	1.59	1.59	0
1728682200	1.59	0	0.00	1.59	1.59	1.59	0
1728595800	1.59	0	0.00	1.59	1.59	1.59	0
1728509400	1.59	0	0.00	1.59	1.59	1.59	0
1728423000	1.59	0	0.00	1.59	1.59	1.59	0
1728336600	1.59	0	0.00	1.59	1.59	1.59	0
1728077400	1.59	0	0.00	1.59	1.59	1.59	0
1727991000	1.59	0	0.00	1.59	1.59	1.59	0
1727904600	1.59	0	0.00	1.59	1.59	1.59	0
1727818200	1.59	0	0.00	1.59	1.59	1.59	0
1727731800	1.59	0	0.00	1.59	1.59	1.59	0
1727472600	1.59	0	0.00	1.59	1.59	1.59	0
1727386200	1.59	0	0.00	1.59	1.59	1.59	0
1727274600	1.59	0	0.00	1.59	1.59	1.59	0
1727188200	1.59	0	0.00	1.59	1.59	1.59	0
1727101800	1.59	0	0.00	1.59	1.59	1.59	0
1726842600	1.59	0	0.00	1.59	1.59	1.59	0
1726756200	1.59	0	0.00	1.59	1.59	1.59	0
1726669800	1.59	0	0.00	1.59	1.59	1.59	0
1726583400	1.59	0	0.00	1.59	1.59	1.59	0
1726497000	1.59	0	0.00	1.59	1.59	1.59	0
1726237800	1.59	0	0.00	1.59	1.59	1.59	0
1726151400	1.59	0	0.00	1.59	1.59	1.59	0
1726065000	1.59	0	0.00	1.59	1.59	1.59	0
1725978600	1.59	0	0.00	1.59	1.59	1.59	0
1725892200	1.59	0	0.00	1.59	1.59	1.59	0
1725633000	1.59	0	0.00	1.59	1.59	1.59	0
1725546600	1.59	0	0.00	1.59	1.59	1.59	0
1725460200	1.59	0	0.00	1.59	1.59	1.59	0
1725373800	1.59	0	0.00	1.59	1.59	1.59	0

Golden Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관