GDQMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.131462 | 0.15 | 0.12 | 0.1396067 | 208,873 | 0.00884 | 6.72% |
1개월 | 0.112 | 0.15 | 0.1063 | 0.1339009 | 82,590 | 0.0283 | 25.27% |
3개월 | 0.074 | 0.15 | 0.0692 | 0.1186121 | 49,551 | 0.0663 | 89.59% |
6개월 | 0.045 | 0.15 | 0.045 | 0.0970956 | 48,629 | 0.0953 | 211.78% |
1년 | 0.0855 | 0.15 | 0.045 | 0.0834679 | 45,910 | 0.0548 | 64.09% |
3년 | 0.2027 | 0.283 | 0.045 | 0.1451983 | 48,328 | -0.0624 | -30.78% |
5년 | 0.068 | 0.38 | 0.045 | 0.1670431 | 58,689 | 0.0723 | 106.32% |
GDQMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1403 | 0.0167 | 13.51% | 0.1295 | 0.15 | 0.1295 | 791,292 |
26 4월(4) 2024 | 0.1236 | 0.0036 | 3.00% | 0.1236 | 0.1236 | 0.1236 | 5,000 |
25 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.123 | 0.123 | 0.12 | 9,200 |
24 4월(4) 2024 | 0.13 | -0.002 | -1.52% | 0.131462 | 0.131462 | 0.13 | 30,000 |
23 4월(4) 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
20 4월(4) 2024 | 0.132 | 0.002 | 1.54% | 0.13 | 0.132 | 0.13 | 46,500 |
19 4월(4) 2024 | 0.13 | 0.0035 | 2.77% | 0.1275 | 0.131 | 0.1275 | 43,500 |
18 4월(4) 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 5,000 |
17 4월(4) 2024 | 0.1265 | 0.003 | 2.43% | 0.1269 | 0.1287 | 0.1265 | 75,101 |
16 4월(4) 2024 | 0.1235 | -0.0045 | -3.52% | 0.13055 | 0.13055 | 0.1235 | 27,000 |
13 4월(4) 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
12 4월(4) 2024 | 0.128 | 0.0009 | 0.71% | 0.1336 | 0.1336 | 0.128 | 6,542 |
11 4월(4) 2024 | 0.1271 | -0.0039 | -2.98% | 0.13 | 0.1345 | 0.1271 | 50,000 |
10 4월(4) 2024 | 0.131 | 0.001 | 0.77% | 0.12665 | 0.131 | 0.12665 | 6,000 |
09 4월(4) 2024 | 0.13 | 0.0115 | 9.70% | 0.1304 | 0.13387 | 0.13 | 73,500 |
06 4월(4) 2024 | 0.1185 | -0.006 | -4.82% | 0.1185 | 0.1185 | 0.1185 | 5,010 |
05 4월(4) 2024 | 0.1245 | -0.0037 | -2.89% | 0.1136 | 0.1245 | 0.112 | 57,500 |
04 4월(4) 2024 | 0.1282 | -0.00165 | -1.27% | 0.13 | 0.137 | 0.119 | 127,266 |
03 4월(4) 2024 | 0.12985 | 0.01485 | 12.91% | 0.1137 | 0.14 | 0.1137 | 54,811 |
02 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.112 | 0.115 | 0.1063 | 73,400 |