Goodness Growth (QX) Historical Data - GDNSF

기업명	주식 심볼	시장	주식 타입
Goodness Growth Holdings Inc (QX)	GDNSF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.087	18.83%	0.549	05:18:39

개장가	저가	고가	종가	전일 종가
0.48755	0.4615	0.559	0.549	0.462

GDNSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.42	0.5889	0.4063	0.4913694	246,360	0.129	30.71%
1개월	0.3801	0.5889	0.38	0.4438263	192,297	0.1689	44.44%
3개월	0.39	0.5889	0.30	0.4193839	123,218	0.159	40.77%
6개월	0.1458	0.5889	0.135	0.3784622	106,209	0.4032	276.54%
1년	0.12	0.5889	0.0901	0.2620499	118,669	0.429	357.50%
3년	2.49	2.65	0.0901	1.03	175,936	-1.94	-77.95%
5년	2.49	2.65	0.0901	1.03	175,936	-1.94	-77.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.549	0.087	18.83%	0.48755	0.559	0.4615	847,953
03 5월(5) 2024	0.462	-0.018	-3.75%	0.502	0.502	0.4201	257,683
02 5월(5) 2024	0.48	-0.09	-15.79%	0.5627	0.5729	0.465	130,262
01 5월(5) 2024	0.57	0.146	34.43%	0.4282	0.5889	0.4227	430,902
30 4월(4) 2024	0.424	-0.01039	-2.39%	0.4101	0.442	0.4101	125,349
27 4월(4) 2024	0.434387	0.01439	3.43%	0.42	0.4499	0.4063	287,605
26 4월(4) 2024	0.42	-0.013	-3.00%	0.4277	0.44	0.42	225,333
25 4월(4) 2024	0.433	0.0058	1.36%	0.42246	0.433	0.418677	986,574
24 4월(4) 2024	0.4272	0.0122	2.94%	0.418702	0.4284	0.4165	153,093
23 4월(4) 2024	0.415	0.029	7.51%	0.38	0.4399	0.38	190,902
20 4월(4) 2024	0.386	-0.0327	-7.81%	0.4195	0.42	0.38505	51,613
19 4월(4) 2024	0.4187	-0.0013	-0.31%	0.40	0.4187	0.40	43,982
18 4월(4) 2024	0.42	0.01	2.44%	0.4245	0.4315	0.4017	81,210
17 4월(4) 2024	0.41	0.00	0.00%	0.419	0.4245	0.3801	180,023
16 4월(4) 2024	0.41	0.0156	3.96%	0.38	0.41725	0.38	57,857
13 4월(4) 2024	0.3944	-0.0356	-8.28%	0.3892	0.42	0.3892	102,205
12 4월(4) 2024	0.43	0.0327	8.23%	0.4221	0.44	0.3845	98,635
11 4월(4) 2024	0.3973	-0.0277	-6.52%	0.4276	0.4299	0.3973	114,263
10 4월(4) 2024	0.425	0.015	3.66%	0.432	0.432	0.39	58,784
09 4월(4) 2024	0.41	-0.0071	-1.70%	0.395	0.4251	0.395	49,140
06 4월(4) 2024	0.4171	0.0501	13.65%	0.3801	0.4244	0.38	220,518
05 4월(4) 2024	0.367	-0.0564	-13.32%	0.458	0.458	0.367	115,193