Good Natured Products (QB) Historical Data - GDNPF

기업명	주식 심볼	시장	주식 타입
Good Natured Products Inc (QB)	GDNPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0006	2.73%	0.0226	04:59:52

개장가	저가	고가	종가	전일 종가
0.0182	0.0182	0.0226	0.0226	0.022

GDNPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.018	0.026	0.0179	0.0218613	225,259	0.0046	25.56%
1개월	0.0404	0.0412	0.0155	0.0262375	122,265	-0.0178	-44.06%
3개월	0.0511	0.056	0.0155	0.0314205	63,495	-0.0285	-55.77%
6개월	0.0596	0.082375	0.0155	0.0430852	54,768	-0.037	-62.08%
1년	0.1843	0.1889	0.0155	0.0589731	39,012	-0.1617	-87.74%
3년	0.4431	0.50	0.0155	0.1139601	25,971	-0.4205	-94.90%
5년	0.4431	0.50	0.0155	0.1139601	25,971	-0.4205	-94.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0226	0.0006	2.73%	0.0182	0.0226	0.0182	25,000
17 5월(5) 2024	0.022	-0.0021	-8.71%	0.0237	0.0237	0.022	42,190
16 5월(5) 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
15 5월(5) 2024	0.0241	0.00055	2.34%	0.0242	0.026	0.0241	110,620
14 5월(5) 2024	0.02355	0.00255	12.14%	0.0225	0.026	0.0214	153,322
11 5월(5) 2024	0.021	0.0055	35.48%	0.018	0.022	0.0179	594,904
10 5월(5) 2024	0.0155	-0.0142	-47.81%	0.028	0.028565	0.0155	412,742
09 5월(5) 2024	0.0297	-0.00603	-16.86%	0.031	0.0373	0.0285	221,885
08 5월(5) 2024	0.035725	-0.00308	-7.94%	0.0391	0.0412	0.035725	359,800
07 5월(5) 2024	0.038808	-0.00079	-2.00%	0.0379	0.038808	0.0379	10,700
04 5월(5) 2024	0.0396	-0.0009	-2.22%	0.0392	0.040475	0.038	31,300
03 5월(5) 2024	0.0405	0.0006	1.50%	0.038	0.0405	0.038	60,000
02 5월(5) 2024	0.0399	0.0007	1.79%	0.038	0.0399	0.038	9,500
01 5월(5) 2024	0.0392	-0.0008	-2.00%	0.03925	0.03925	0.0392	18,000
30 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	16,000
27 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,200
26 4월(4) 2024	0.04	0.00	0.00%	0.040225	0.0409	0.04	47,150
25 4월(4) 2024	0.04	0.00	0.00%	0.039	0.04	0.0385	71,000
24 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
23 4월(4) 2024	0.04	-0.0004	-0.99%	0.0361	0.04	0.0361	21,449
20 4월(4) 2024	0.0404	0.0029	7.73%	0.0404	0.0404	0.0404	5,000