Energy Transition Minerals (PK) Historical Data - GDLNF

기업명	주식 심볼	시장	주식 타입
Energy Transition Minerals Ltd (PK)	GDLNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.023	19:31:33

개장가	저가	고가	종가	전일 종가
				0.023

GDLNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.028	0.028	0.0202	0.0231319	88,811	-0.005	-17.86%
1개월	0.0255	0.028	0.0202	0.024654	75,565	-0.0025	-9.80%
3개월	0.0266	0.033	0.0202	0.0244081	68,770	-0.0036	-13.53%
6개월	0.0237	0.034	0.0188	0.0264615	87,652	-0.0007	-2.95%
1년	0.02685	0.05225	0.0188	0.0271215	74,336	-0.00385	-14.34%
3년	0.065	0.113	0.0188	0.0586488	159,702	-0.042	-64.62%
5년	0.05	0.294	0.0188	0.0963421	260,289	-0.027	-54.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
03 5월(5) 2024	0.023	-0.0002	-0.86%	0.028	0.028	0.023	195,714
02 5월(5) 2024	0.0232	-0.0008	-3.33%	0.0202	0.028	0.0202	154,000
01 5월(5) 2024	0.024	-0.004	-14.29%	0.024	0.024	0.024	2,900
30 4월(4) 2024	0.028	0.00285	11.33%	0.028	0.028	0.028	2,630
27 4월(4) 2024	0.02515	-0.00035	-1.37%	0.02515	0.02515	0.02515	4,000
26 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
25 4월(4) 2024	0.0255	-0.0005	-1.92%	0.0255	0.0255	0.023	13,532
24 4월(4) 2024	0.026	0.0005	1.96%	0.026	0.026	0.026	8,486
23 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
20 4월(4) 2024	0.0255	-0.0005	-1.92%	0.0255	0.0255	0.024	10,386
19 4월(4) 2024	0.026	-0.0005	-1.89%	0.026	0.026	0.026	10,000
18 4월(4) 2024	0.0265	-0.0013	-4.68%	0.024	0.0265	0.024	11,804
17 4월(4) 2024	0.0278	0.0048	20.87%	0.023	0.0278	0.023	40,899
16 4월(4) 2024	0.023	-0.0025	-9.80%	0.023	0.023	0.023	8,600
13 4월(4) 2024	0.0255	0.00	0.00%	0.02675	0.02675	0.0255	2,850
12 4월(4) 2024	0.0255	0.0005	2.00%	0.028	0.028	0.0255	121,461
11 4월(4) 2024	0.025	-0.001	-3.85%	0.023	0.027	0.023	681,915
10 4월(4) 2024	0.026	0.0005	1.96%	0.0255	0.026	0.023	6,430
09 4월(4) 2024	0.0255	0.0005	2.00%	0.0255	0.0255	0.023	9,000