Granite Creek Copper (QB) Historical Data - GCXXF

기업명	주식 심볼	시장	주식 타입
Granite Creek Copper Ltd (QB)	GCXXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00437	14.85%	0.0338	05:17:22

개장가	저가	고가	종가	전일 종가
0.0338	0.0338	0.0338	0.0338	0.02943

GCXXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0332	0.035	0.029	0.0314059	22,918	0.0006	1.81%
1개월	0.03695	0.0458	0.029	0.0383433	38,893	-0.00315	-8.53%
3개월	0.0301	0.0458	0.025	0.0336963	57,918	0.0037	12.29%
6개월	0.0218	0.0458	0.02	0.0317603	44,547	0.012	55.05%
1년	0.04	0.0527	0.019	0.0368906	52,736	-0.0062	-15.50%
3년	0.1603	0.2379	0.019	0.0899142	65,767	-0.1265	-78.91%
5년	0.1115	0.2379	0.019	0.1049329	68,595	-0.0777	-69.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0338	0.00437	14.85%	0.0338	0.0338	0.0338	26,004
03 5월(5) 2024	0.02943	-0.00557	-15.91%	0.029	0.02943	0.029	30,000
02 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
01 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
30 4월(4) 2024	0.035	0.0025	7.69%	0.03	0.035	0.03	6,750
27 4월(4) 2024	0.0325	-0.0007	-2.11%	0.0332	0.0332	0.03065	32,004
26 4월(4) 2024	0.0332	0.0032	10.67%	0.0332	0.0332	0.0332	5,000
25 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
24 4월(4) 2024	0.03	-0.0022	-6.83%	0.0308	0.0308	0.03	2,500
23 4월(4) 2024	0.0322	0.0005	1.58%	0.033	0.033	0.0322	4,012
20 4월(4) 2024	0.0317	-0.0003	-0.94%	0.0317	0.0317	0.0317	5,000
19 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
18 4월(4) 2024	0.032	-0.0024	-6.98%	0.032	0.032	0.032	344
17 4월(4) 2024	0.0344	-0.0023	-6.27%	0.0323	0.0344	0.0323	28,332
16 4월(4) 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0
13 4월(4) 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	4,021
12 4월(4) 2024	0.0367	-0.0039	-9.61%	0.0367	0.0367	0.0367	89,003
11 4월(4) 2024	0.0406	-0.0003	-0.73%	0.0367	0.0409	0.0367	330,431
10 4월(4) 2024	0.0409	0.00285	7.49%	0.0409	0.0409	0.0409	1,000
09 4월(4) 2024	0.03805	-0.00295	-7.20%	0.0458	0.0458	0.03805	6,654