Hot Features
프리미엄
Grupo Cementos de Chihuahua SAB de CV GCC (PK) (GCWOF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0573 | -0.622332279821 | 9.2073 | 9.2968 | 8.59 | 4855 | 9.0628098 | CS |
| 26 | 1.15 | 14.375 | 8 | 9.2968 | 7.6 | 8696 | 8.92212828 | CS |
| 52 | -2.85 | -23.75 | 12 | 12 | 7.6 | 4169 | 9.1073638 | CS |
| 156 | 2.7 | 41.8604651163 | 6.45 | 12 | 5.6901 | 2533 | 8.50167606 | CS |
| 260 | 3.7 | 67.8899082569 | 5.45 | 12 | 4.53 | 3394 | 7.71638145 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740695340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740608940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740522540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740436140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740176940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740090540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740004140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739917740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739572140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739485740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739399340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739312940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739226540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738967340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738880940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738794540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738708140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738621740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738362540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738276140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738189740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738103340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738016940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737757740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737671340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737584940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737498540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737152940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737066540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736980140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736893740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736807340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736548140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736375340 | 9.15 | 0.09 | 0.99 | 9.15 | 9.15 | 9.15 | 110 |
| 1736288940 | 9.06 | -0.24 | -2.55 | 8.59 | 9.06 | 8.59 | 23640 |
| 1736202360 | 9.2968 | 0.55 | 6.25 | 9.2968 | 9.2968 | 9.2968 | 300 |
| 1735943340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735856940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735684140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735597740 | 8.75 | -0.46 | -4.97 | 8.75 | 8.75 | 8.75 | 100 |
| 1735338300 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1735251900 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1735079100 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1734992700 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1734733500 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1734647100 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1734560700 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1734474300 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1734387900 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1734128700 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1734042300 | 9.2073 | 0 | 0.00 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1733955900 | 9.2073 | 0.29 | 3.22 | 9.2073 | 9.2073 | 9.2073 | 124 |
| 1733841000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733754600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733495400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733409000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733322600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733236200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
