GCLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0015 | 0.0015 | 0.0008 | 0.0009518 | 327,342 | -0.0007 | -46.67% |
1개월 | 0.00205 | 0.00205 | 0.0008 | 0.0011866 | 210,808 | -0.00125 | -60.98% |
3개월 | 0.0022 | 0.0028 | 0.0008 | 0.0019926 | 163,216 | -0.0014 | -63.64% |
6개월 | 0.0023 | 0.003 | 0.0008 | 0.0021026 | 177,588 | -0.0015 | -65.22% |
1년 | 0.0042 | 0.0057 | 0.0008 | 0.0034368 | 374,710 | -0.0034 | -80.95% |
3년 | 0.01 | 0.0442 | 0.0008 | 0.0128466 | 965,793 | -0.0092 | -92.00% |
5년 | 0.0023 | 0.0442 | 0.0008 | 0.0125151 | 872,769 | -0.0015 | -65.22% |
GCLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.000925 | 0.0008 | 148,000 |
04 5월(5) 2024 | 0.0009 | -0.00045 | -33.33% | 0.001 | 0.00109 | 0.0009 | 688,027 |
03 5월(5) 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0 |
02 5월(5) 2024 | 0.00135 | -0.00015 | -10.00% | 0.0015 | 0.0015 | 0.00135 | 146,000 |
01 5월(5) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
30 4월(4) 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0015 | 250,000 |
27 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
26 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
25 4월(4) 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0015 | 83,627 |
24 4월(4) 2024 | 0.0018 | -0.00015 | -7.69% | 0.00194 | 0.00194 | 0.0018 | 30,000 |
23 4월(4) 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
20 4월(4) 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
19 4월(4) 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
18 4월(4) 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
17 4월(4) 2024 | 0.00195 | 0.00005 | 2.63% | 0.00205 | 0.00205 | 0.00195 | 130,000 |
16 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
13 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
12 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
11 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
10 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
09 4월(4) 2024 | 0.0019 | -0.0004 | -17.39% | 0.002 | 0.002 | 0.0019 | 45,500 |