Gooch & Housego PLC (PK)【GCHHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gooch & Housego PLC (PK) (GCHHF)
Gooch & Housego PLC (PK) (GCHHF) 과거

Gooch & Housego PLC (PK) (GCHHF)

6.07

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.07	6.07	6.07	155	6.07	CS
26	-0.23	-3.65079365079	6.3	6.3	6	693	6.14642136	CS
52	0.07	1.16666666667	6	6.3	5.8	569	6.03444336	CS
156	3.99	191.826923077	2.08	8.44	2.08	466	6.82870581	CS
260	3.99	191.826923077	2.08	8.44	2.08	377	6.82870581	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152580	6.07	0	0.00	6.07	6.07	6.07	0
1737066180	6.07	0	0.00	6.07	6.07	6.07	0
1736979780	6.07	0	0.00	6.07	6.07	6.07	0
1736893380	6.07	0	0.00	6.07	6.07	6.07	0
1736806980	6.07	0	0.00	6.07	6.07	6.07	0
1736547780	6.07	0	0.00	6.07	6.07	6.07	0
1736374980	6.07	0	0.00	6.07	6.07	6.07	0
1736288580	6.07	0	0.00	6.07	6.07	6.07	0
1736202180	6.07	0	0.00	6.07	6.07	6.07	0
1735942980	6.07	0	0.00	6.07	6.07	6.07	0
1735856580	6.07	0	0.00	6.07	6.07	6.07	0
1735683780	6.07	0	0.00	6.07	6.07	6.07	0
1735597380	6.07	0	0.00	6.07	6.07	6.07	0
1735338180	6.07	0	0.00	6.07	6.07	6.07	0
1735251780	6.07	0	0.00	6.07	6.07	6.07	0
1735078980	6.07	0	0.00	6.07	6.07	6.07	0
1734992580	6.07	0	0.00	6.07	6.07	6.07	0
1734733380	6.07	0	0.00	6.07	6.07	6.07	0
1734646980	6.07	0	0.00	6.07	6.07	6.07	0
1734560580	6.07	0	0.00	6.07	6.07	6.07	0
1734474180	6.07	0	0.00	6.07	6.07	6.07	0
1734387780	6.07	0	0.00	6.07	6.07	6.07	0
1734128580	6.07	0	0.00	6.07	6.07	6.07	0
1734042180	6.07	0	0.00	6.07	6.07	6.07	0
1733955780	6.07	0	0.00	6.07	6.07	6.07	0
1733869380	6.07	0	0.00	6.07	6.07	6.07	0
1733782980	6.07	0	0.00	6.07	6.07	6.07	0
1733523780	6.07	0	0.00	6.07	6.07	6.07	0
1733437380	6.07	0	0.00	6.07	6.07	6.07	0
1733350980	6.07	0.07	1.17	6.07	6.07	6.07	155
1733236200	6	0	0.00	6	6	6	0
1733149800	6	0	0.00	6	6	6	0
1732890600	6	0	0.00	6	6	6	0
1732717800	6	0	0.00	6	6	6	0
1732631400	6	0	0.00	6	6	6	0
1732545000	6	0	0.00	6	6	6	0
1732285800	6	0	0.00	6	6	6	0
1732199400	6	0	0.00	6	6	6	0
1732113000	6	0	0.00	6	6	6	0
1732026600	6	0	0.00	6	6	6	0
1731940200	6	0	0.00	6	6	6	0
1731681000	6	0	0.00	6	6	6	0
1731594600	6	0	0.00	6	6	6	0
1731508200	6	0	0.00	6	6	6	0
1731421800	6	0	0.00	6	6	6	0
1731335400	6	0	0.00	6	6	6	0
1731076200	6	0	0.00	6	6	6	0
1730989800	6	0	0.00	6	6	6	0
1730903400	6	0	0.00	6	6	6	0
1730817000	6	0	0.00	6	6	6	0
1730730600	6	0	0.00	6	6	6	0
1730471400	6	0	0.00	6	6	6	0
1730385000	6	0	0.00	6	6	6	0
1730298600	6	0	0.00	6	6	6	0
1730212200	6	0	0.00	6	6	6	0
1730125800	6	0	0.00	6	6	6	0
1729866600	6	0	0.00	6	6	6	0
1729780200	6	0	0.00	6	6	6	0
1729693800	6	0	0.00	6	6	6	0
1729607400	6	0	0.00	6	6	6	0
1729521000	6	0	0.00	6	6	6	0
1729261800	6	0	0.00	6	6	6	0

Gooch & Housego (PK)

Athena Technology Acquis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관