Grupo Comercial Chedrui SAB CV (PK)【GCHEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Grupo Comercial Chedrui SAB CV (PK) (GCHEF)
Grupo Comercial Chedrui SAB CV (PK) (GCHEF) 과거

Grupo Comercial Chedrui SAB CV (PK) (GCHEF)

5.80

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1885	-3.14769975787	5.9885	5.9885	5.8	153	5.88961475	CS
4	-0.47	-7.49601275917	6.27	6.27	5.8	435	6.1810977	CS
12	-0.55	-8.66141732283	6.35	6.85	5.8	1039	6.36963808	CS
26	-2.15	-27.0440251572	7.95	8	5.8	1044	7.09251784	CS
52	-0.1	-1.69491525424	5.9	8.15	5.8	3690	7.2854831	CS
156	3.8763	201.502313251	1.9237	8.15	1.9237	4265	6.65753502	CS
260	4.3154	290.677623602	1.4846	8.15	1.0808	6035	4.82613695	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152580	5.8	0	0.00	5.8	5.8	5.8	0
1737066180	5.8	0	0.00	5.8	5.8	5.8	0
1736979780	5.8	0	0.00	5.8	5.8	5.8	0
1736893380	5.8	-0.19	-3.15	5.8	5.8	5.8	160
1736806800	5.9885	-0.28	-4.49	5.9885	5.9885	5.9885	145
1736547960	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1736375160	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1736288760	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1736202360	6.2699999	-0.23	-3.54	6.2699999	6.2699999	6.2699999	1000
1735943340	6.5	0	0.00	6.5	6.5	6.5	0
1735856940	6.5	0	0.00	6.5	6.5	6.5	0
1735684140	6.5	0	0.00	6.5	6.5	6.5	0
1735597740	6.5	0	0.00	6.5	6.5	6.5	0
1735338540	6.5	0	0.00	6.5	6.5	6.5	0
1735252140	6.5	0	0.00	6.5	6.5	6.5	0
1735079340	6.5	0	0.00	6.5	6.5	6.5	0
1734992940	6.5	0	0.00	6.5	6.5	6.5	0
1734733740	6.5	0	0.00	6.5	6.5	6.5	0
1734647340	6.5	0	0.00	6.5	6.5	6.5	0
1734560940	6.5	-0.24	-3.49	6.5	6.5	6.5	100
1734474540	6.735	0	0.00	6.735	6.735	6.735	0
1734388140	6.735	-0.04	-0.52	6.735	6.735	6.735	750
1734128940	6.77	0.07	1.04	6.77	6.77	6.77	1000
1734042000	6.7	0	0.00	6.7	6.7	6.7	0
1733955600	6.7	0	0.00	6.7	6.7	6.7	0
1733869200	6.7	-0.05	-0.74	6.85	6.85	6.7	200
1733782800	6.75	0.22	3.37	6.75	6.75	6.75	100
1733523600	6.53	-0.11	-1.66	6.53	6.53	6.53	125
1733437500	6.64	0	0.00	6.64	6.64	6.64	0
1733351100	6.64	0	0.00	6.64	6.64	6.64	0
1733264700	6.64	0.31	4.90	6.64	6.64	6.64	1000
1733177400	6.33	0	0.00	6.33	6.33	6.33	0
1732918200	6.33	0.23	3.77	6.33	6.33	6.33	700
1732746540	6.1	0	0.00	6.1	6.1	6.1	0
1732660140	6.1	-0.27	-4.24	6.1	6.1	6.1	240
1732573200	6.37	0	0.00	6.37	6.37	6.37	0
1732314000	6.37	0.14	2.25	6.37	6.37	6.37	1000
1732227600	6.23	0	0.00	6.23	6.23	6.23	0
1732141200	6.23	0	0.00	6.23	6.23	6.23	0
1732054800	6.23	-0.02	-0.32	6.23	6.23	6.23	4500
1731968460	6.25	0	0.00	6.25	6.25	6.25	0
1731709260	6.25	-0.4	-6.02	6.25	6.25	6.25	100
1731623340	6.65	0	0.00	6.65	6.65	6.65	0
1731536940	6.65	0	0.00	6.65	6.65	6.65	0
1731450540	6.65	0	0.00	6.65	6.65	6.65	0
1731364140	6.65	0	0.00	6.65	6.65	6.65	0
1731104940	6.65	0	0.00	6.65	6.65	6.65	0
1731018540	6.65	0.61	10.10	6.65	6.65	6.65	100
1730932080	6.04	0	0.00	6.04	6.04	6.04	0
1730845680	6.04	-0.33	-5.18	6.15	6.15	6.04	400
1730755380	6.37	0	0.00	6.37	6.37	6.37	0
1730496180	6.37	0	0.00	6.37	6.37	6.37	0
1730409780	6.37	0.02	0.31	6.37	6.37	6.37	8000
1730323500	6.35	-0.4	-5.93	6.35	6.35	6.35	129
1730237160	6.75	0	0.00	6.75	6.75	6.75	0
1730150760	6.75	0	0.00	6.75	6.75	6.75	0
1729891560	6.75	0	0.00	6.75	6.75	6.75	0
1729805160	6.75	-0.22	-3.09	6.75	6.75	6.75	100
1729718700	6.965	0	0.00	6.965	6.965	6.965	0
1729632300	6.965	-0.09	-1.21	6.94	6.965	6.94	795
1729545600	7.05	-0.2	-2.76	7.05	7.05	7.05	100

Grupo Comercial Chedrui ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관