Grupo Comercial Chedrui SAB CV (PK)【GCHEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Grupo Comercial Chedrui SAB CV (PK) (GCHEF)
Grupo Comercial Chedrui SAB CV (PK) (GCHEF) 과거

Grupo Comercial Chedrui SAB CV (PK) (GCHEF)

5.70

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4198	-6.85970129743	6.1198	6.1198	5.7	1360	5.7338125	CS
4	0.015	0.263852242744	5.685	6.1198	5.685	670	5.72018983	CS
12	-0.6	-9.52380952381	6.3	6.3	5.5	985	5.87060901	CS
26	-1.56	-21.4876033058	7.26	7.35	5.5	911	6.20579645	CS
52	-2.4	-29.6296296296	8.1	8.1	5.5	1438	6.96678158	CS
156	3.7763	196.303997505	1.9237	8.15	1.9237	3987	6.6395421	CS
260	4.6192	427.387120651	1.0808	8.15	1.0808	5709	4.84140203	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	5.7	0	0.00	5.7	5.7	5.7	0
1744234020	5.7	0	0.00	5.7	5.7	5.7	0
1744147620	5.7	0	0.00	5.7	5.7	5.7	0
1744061220	5.7	-0.42	-6.86	5.7	5.7	5.7	2500
1743801840	6.1198	0	0.00	6.1198	6.1198	6.1198	0
1743715440	6.1198	0.32	5.51	6.1198	6.1198	6.1198	219
1743629040	5.8	0.04	0.70	5.8	5.8	5.8	100
1743542640	5.759461	0.06	1.02	5.759461	5.759461	5.759461	300
1743456540	5.7013	0	0.00	5.7013	5.7013	5.7013	0
1743197340	5.7013	0	0.00	5.7013	5.7013	5.7013	0
1743110940	5.7013	0	0.00	5.7013	5.7013	5.7013	0
1743024540	5.7013	-0.1	-1.70	5.7013	5.7013	5.7013	2000
1742938140	5.8	0.1	1.75	5.8	5.8	5.8	100
1742851200	5.7	0.02	0.26	5.7	5.7	5.7	100
1742592600	5.6849999	0	0.00	5.6849999	5.6849999	5.6849999	0
1742506200	5.6849999	0	0.00	5.6849999	5.6849999	5.6849999	0
1742419800	5.6849999	0	0.00	5.6849999	5.6849999	5.6849999	0
1742333400	5.6849999	0	0.00	5.6849999	5.6849999	5.6849999	10
1742246400	5.6849999	0.18	3.36	5.6849999	5.6849999	5.6849999	700
1741990800	5.5	0	0.00	5.5	5.5	5.5	0
1741904400	5.5	0	0.00	5.5	5.5	5.5	0
1741818000	5.5	0	0.00	5.5	5.5	5.5	0
1741731600	5.5	0	0.00	5.5	5.5	5.5	0
1741645200	5.5	0	0.00	5.5	5.5	5.5	0
1741386000	5.5	0	0.00	5.5	5.5	5.5	0
1741299600	5.5	0	0.00	5.5	5.5	5.5	0
1741213200	5.5	0	0.00	5.5	5.5	5.5	0
1741126800	5.5	-0.1	-1.79	5.5	5.5	5.5	100
1741040760	5.6	-0.42	-6.98	5.6	5.6	5.6	140
1740781200	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1740694800	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1740608400	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1740522000	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1740435600	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1740176400	6.0199999	0.16	2.73	6.0199999	6.0199999	6.0199999	2600
1740090000	5.86	0	0.00	5.86	5.86	5.86	0
1740003600	5.86	0	0.00	5.86	5.86	5.86	0
1739917200	5.86	0	0.00	5.86	5.86	5.86	0
1739571600	5.86	0	0.00	5.86	5.86	5.86	0
1739485200	5.86	0	0.00	5.86	5.86	5.86	0
1739398800	5.86	0	0.00	5.86	5.86	5.86	0
1739312400	5.86	0	0.00	5.86	5.86	5.86	0
1739226000	5.86	-0.14	-2.33	5.9259	5.9259	5.86	1500
1738967220	6	0	0.00	6	6	6	0
1738880820	6	0	0.00	6	6	6	0
1738794420	6	0	0.00	6	6	6	0
1738708020	6	0	0.00	6	6	6	0
1738621620	6	0	0.00	6	6	6	0
1738362420	6	0	0.00	6	6	6	0
1738276020	6	0	0.00	6	6	6	0
1738189620	6	0	0.00	6	6	6	0
1738103220	6	0	0.00	6	6	6	0
1738016820	6	-0.2	-3.23	6.05	6.05	6	4200
1737757440	6.2	0.4	6.90	6.3	6.3	6.2	200
1737670980	5.8	0	0.00	5.8	5.8	5.8	0
1737584580	5.8	0	0.00	5.8	5.8	5.8	0
1737498180	5.8	0	0.00	5.8	5.8	5.8	0
1737152580	5.8	0	0.00	5.8	5.8	5.8	0
1737066180	5.8	0	0.00	5.8	5.8	5.8	0
1736979780	5.8	0	0.00	5.8	5.8	5.8	0
1736893380	5.8	-0.19	-3.15	5.8	5.8	5.8	160
1736806800	5.9885	-0.28	-4.49	5.9885	5.9885	5.9885	145

Grupo Comercial Chedrui ... (PK)

E Therapeutics (CE)

Great Quest Gold (PK)

Interstandarts Ad Sofia

Cambria Global Value Etf

Shelf Drilling (PK)

BetaPro Canadian Gold Mi... (CE)

Unibail Rodamco Chess (PK)

NuGen Medical Devices (PK)

Thessaloniki Port Author...

Eagle Point Institutiona... (GM)

PJSC Rostelecom (CE)

Georgia Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관