Goldcliff Resource Corp (PK)【GCFFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Goldcliff Resource Corp (PK) (GCFFF)
Goldcliff Resource Corp (PK) (GCFFF) 과거

Goldcliff Resource Corp (PK) (GCFFF)

0.0185

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0185	0.0185	0.0185	4708	0.0185	CS
12	-0.0015	-7.5	0.02	0.02	0.0168	51475	0.01786566	CS
26	0.00184	11.0444177671	0.01666	0.0307	0.01495	31234	0.01846724	CS
52	0.0036	24.1610738255	0.0149	0.03145	0.006	38824	0.01817173	CS
156	-0.06595	-78.0935464772	0.08445	0.1448	0.006	32898	0.0491106	CS
260	-0.096	-83.8427947598	0.1145	0.1448	0.006	36335	0.07319112	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738276140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738189740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738103340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738016940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737757740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737671340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737584940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737498540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737152940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1737066540	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1736980140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1736893740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1736807340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1736548140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1736375340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1736288940	0.0185	0	0.00	0.0185	0.0185	0.0185	5000
1736202360	0.0185	0.0004	2.21	0.0185	0.0185	0.0185	4415
1735943340	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1735856940	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1735684140	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1735597740	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1735338540	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1735252140	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1735079340	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1734992940	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1734733740	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1734647340	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1734560940	0.0181	-0.00148	-7.56	0.0181	0.0181	0.0181	5469
1734474540	0.01958	0	0.00	0.01958	0.01958	0.01958	0
1734388140	0.01958	0.00218	12.53	0.01958	0.01958	0.01958	69549
1734128580	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1734042180	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1733955780	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1733869380	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1733782980	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1733523780	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1733437380	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1733350980	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1733264580	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1733178180	0.0174	0	0.00	0.0174	0.0174	0.0174	4000
1732919340	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1732746540	0.0174	-0.0001	-0.57	0.0168	0.0174	0.0168	252000
1732659600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732573200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732314000	0.0175	-0.0072	-29.15	0.02	0.02	0.0175	19895
1732228080	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1732141680	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1732055280	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1731968880	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1731709680	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1731623280	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1731536880	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1731450480	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1731364080	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1731104880	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1731018480	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1730932080	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1730845680	0.0247	0.0005	2.07	0.0247	0.0247	0.0247	23000
1730759160	0.0242	-0.00475	-16.41	0.0242	0.0242	0.0242	15000
1730471400	0.02895	0	0.00	0.02895	0.02895	0.02895	0

Goldcliff Resource (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관