Goldcliff Resource (PK) Historical Data - GCFFF

기업명	주식 심볼	시장	주식 타입
Goldcliff Resource Corp (PK)	GCFFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0179	01:08:02

개장가	저가	고가	종가	전일 종가
				0.0179

GCFFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.017	0.0179	0.017	0.01705	12,000	0.0009	5.29%
1개월	0.0111	0.0179	0.0107	0.0132333	21,243	0.0068	61.26%
3개월	0.015404	0.0179	0.0107	0.0143107	26,249	0.0025	16.20%
6개월	0.01675	0.0277	0.0107	0.015831	26,415	0.00115	6.87%
1년	0.0255	0.0327	0.0107	0.0170059	20,592	-0.0076	-29.80%
3년	0.0864	0.1448	0.0107	0.0674362	31,269	-0.0685	-79.28%
5년	0.092	0.1448	0.0107	0.0811375	33,805	-0.0741	-80.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.0179	0.0009	5.29%	0.0179	0.0179	0.0179	2,000
16 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	24,000
15 5월(5) 2024	0.017	0.0043	33.86%	0.017	0.017	0.017	10,000
14 5월(5) 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
11 5월(5) 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
10 5월(5) 2024	0.0127	0.0007	5.83%	0.0108	0.0127	0.0108	2,500
09 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
08 5월(5) 2024	0.012	0.0007	6.19%	0.0107	0.012	0.0107	110,000
07 5월(5) 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
04 5월(5) 2024	0.0113	0.0002	1.80%	0.0113	0.0113	0.0113	100
03 5월(5) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
02 5월(5) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
01 5월(5) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
30 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
27 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
26 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
25 4월(4) 2024	0.0111	-0.0039	-26.00%	0.0111	0.0111	0.0111	100
23 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
22 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
17 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0