Global Clean Energy (QB) Historical Data - GCEH

기업명	주식 심볼	시장	주식 타입
Global Clean Energy Holdings Inc (QB)	GCEH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	0.11%	0.951	02:36:55

개장가	저가	고가	종가	전일 종가
0.95	0.95	0.953805		0.95

GCEH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.935	0.9685	0.91	0.9346553	22,030	0.016	1.71%
1개월	0.9499	0.9685	0.91	0.9263082	18,532	0.0011	0.12%
3개월	0.97	1.04	0.91	0.9451298	17,764	-0.019	-1.96%
6개월	0.91025	1.19	0.6955	0.9535912	14,169	0.04075	4.48%
1년	0.97	1.33	0.6955	0.9642307	12,127	-0.019	-1.96%
3년	6.17	7.89	0.196545	2.64	15,598	-5.22	-84.59%
5년	0.08	7.89	0.025	0.5448964	80,878	0.871	1,088.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
26 4월(4) 2024	0.95	0.015	1.60%	0.935	0.9685	0.9349	12,266
25 4월(4) 2024	0.935	0.0091	0.98%	0.93	0.935	0.93	63,528
24 4월(4) 2024	0.9259	0.0159	1.75%	0.9105	0.9259	0.9105	5,900
23 4월(4) 2024	0.91	-0.02	-2.15%	0.935	0.935	0.91	6,427
20 4월(4) 2024	0.93	0.00902	0.98%	0.928	0.93	0.928	49,735
19 4월(4) 2024	0.92098	0.00	0.00%	0.92098	0.92098	0.92098	0
18 4월(4) 2024	0.92098	-0.00192	-0.21%	0.91458	0.92098	0.91458	2,545
17 4월(4) 2024	0.9229	0.0129	1.42%	0.9101	0.9229	0.9101	2,800
16 4월(4) 2024	0.91	-0.0107	-1.16%	0.935	0.935	0.91	88,863
13 4월(4) 2024	0.9207	-0.0093	-1.00%	0.911	0.923	0.911	4,503
12 4월(4) 2024	0.93	-0.0199	-2.09%	0.92	0.93	0.911	16,563
11 4월(4) 2024	0.9499	0.0389	4.27%	0.911	0.9499	0.911	3,989
10 4월(4) 2024	0.911	-0.02213	-2.37%	0.9205	0.925	0.911	9,408
09 4월(4) 2024	0.933125	-0.01688	-1.78%	0.95	0.95	0.933125	10,103
06 4월(4) 2024	0.95	0.0001	0.01%	0.95	0.95	0.95	1,896
05 4월(4) 2024	0.9499	0.00	0.00%	0.9101	0.95	0.9101	9,855
04 4월(4) 2024	0.9499	0.0199	2.14%	0.91607	0.9499	0.9101	6,153
03 4월(4) 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
02 4월(4) 2024	0.93	0.0025	0.27%	0.9499	0.9499	0.93	20,505