Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1775 | 1775 | 1775 | 3 | 1775 | CS |
| 12 | 79.9 | 4.7135862191 | 1695.1 | 1775 | 1695.1 | 2 | 1775 | CS |
| 26 | 79.9 | 4.7135862191 | 1695.1 | 1775 | 1695.1 | 1 | 1775 | CS |
| 52 | 74.9 | 4.40562319864 | 1700.1 | 1775 | 1695.1 | 1 | 1756.275 | CS |
| 156 | 375 | 26.7857142857 | 1400 | 2500 | 1350 | 5 | 1582.85907317 | CS |
| 260 | 625 | 54.347826087 | 1150 | 2500 | 950 | 5 | 1413.37107735 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733955600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733869200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733782800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733523600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733437200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733350800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733264400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733178000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732918800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732746000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732659600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732573200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732314000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732227600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732141200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732054800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1731968400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1731709200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1731622800 | 1775 | 79.9 | 4.71 | 1775 | 1775 | 1775 | 3 |
| 1731533400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1731447000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1731360600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1731101400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1731015000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730928600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730842200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730755800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730496600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730410200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730323800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730237400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730151000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729891800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729805400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729719000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729632600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729546200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729287000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729200600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729114200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729027800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1728941400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1728682200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1728595800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1728509400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1728423000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1728336600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1728077400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1727991000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1727904600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1727818200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1727731800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1727472600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1727386200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1727274600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1727188200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1727101800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1726842600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1726756200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1726669800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1726583400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1726497000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1726237800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1726151400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
