Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -25 | -1.40845070423 | 1775 | 1775 | 1775 | 3 | 1775 | CS |
| 26 | 54.9 | 3.23874697658 | 1695.1 | 1775 | 1695.1 | 1 | 1775 | CS |
| 52 | 49.9 | 2.93512146344 | 1700.1 | 1775 | 1695.1 | 1 | 1756.275 | CS |
| 156 | 400 | 29.6296296296 | 1350 | 2500 | 1350 | 5 | 1585.57480198 | CS |
| 260 | 550 | 45.8333333333 | 1200 | 2500 | 950 | 5 | 1416.26155807 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1737066000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1736979600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1736893200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1736806800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1736547600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1736374800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1736288400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1736202000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1735942800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1735856400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1735683600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1735597200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1735338000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1735251600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1735078800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1734992400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1734733200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1734646800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1734560400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1734474000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1734387600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1734128400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1734042000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733955600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733869200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733782800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733523600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733437200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733350800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733264400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1733178000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732918800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732746000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732659600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732573200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732314000 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732227600 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732141200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1732054800 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1731968400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1731709200 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1731622800 | 1775 | 79.9 | 4.71 | 1775 | 1775 | 1775 | 3 |
| 1731508200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1731421800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1731335400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1731076200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730989800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730903400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730817000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730730600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730471400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730385000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730298600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730212200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1730125800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729866600 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729780200 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729693800 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729607400 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1729521000 | 1695.1 | 0 | 0.00 | 1695.1 | 1695.1 | 1695.1 | 0 |
