Grand Baoxin Auto Group Ltd (PK)【GBXXY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Grand Baoxin Auto Group Ltd (PK) (GBXXY)
Grand Baoxin Auto Group Ltd (PK) (GBXXY) 과거

Grand Baoxin Auto Group Ltd (PK) (GBXXY)

0.0924

0.00

( 0.00% )

업데이트: 21:14:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0.0924	0.0924	0.0924	171	0.0924	DR
26	-0.2076	-69.2	0.3	0.3	0.0924	57	0.0924	DR
52	-0.42	-81.9672131148	0.5124	0.5124	0.0924	2516	0.29929162	DR
156	-2.5876	-96.552238806	2.68	2.68	0.0924	1558	0.3423798	DR
260	-2.5876	-96.552238806	2.68	2.68	0.0924	1558	0.3423798	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1737152940	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1737066540	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1736980140	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1736893740	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1736807340	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1736548140	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1736375340	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1736288940	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1736202540	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1735943340	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1735856940	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1735684140	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1735597740	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1735338540	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1735252140	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1735079340	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1734992940	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1734733740	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1734647340	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1734560940	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1734474540	0.0924	0	0.00	0.0924	0.0924	0.0924	0
1734388140	0.0924	-0.2076	-69.20	0.0924	0.0924	0.0924	171
1734100200	0.3	0	0.00	0.3	0.3	0.3	0
1734013800	0.3	0	0.00	0.3	0.3	0.3	0
1733927400	0.3	0	0.00	0.3	0.3	0.3	0
1733841000	0.3	0	0.00	0.3	0.3	0.3	0
1733754600	0.3	0	0.00	0.3	0.3	0.3	0
1733495400	0.3	0	0.00	0.3	0.3	0.3	0
1733409000	0.3	0	0.00	0.3	0.3	0.3	0
1733322600	0.3	0	0.00	0.3	0.3	0.3	0
1733236200	0.3	0	0.00	0.3	0.3	0.3	0
1733149800	0.3	0	0.00	0.3	0.3	0.3	0
1732890600	0.3	0	0.00	0.3	0.3	0.3	0
1732717800	0.3	0	0.00	0.3	0.3	0.3	0
1732631400	0.3	0	0.00	0.3	0.3	0.3	0
1732545000	0.3	0	0.00	0.3	0.3	0.3	0
1732285800	0.3	0	0.00	0.3	0.3	0.3	0
1732199400	0.3	0	0.00	0.3	0.3	0.3	0
1732113000	0.3	0	0.00	0.3	0.3	0.3	0
1732026600	0.3	0	0.00	0.3	0.3	0.3	0
1731940200	0.3	0	0.00	0.3	0.3	0.3	0
1731681000	0.3	0	0.00	0.3	0.3	0.3	0
1731594600	0.3	0	0.00	0.3	0.3	0.3	0
1731508200	0.3	0	0.00	0.3	0.3	0.3	0
1731421800	0.3	0	0.00	0.3	0.3	0.3	0
1731335400	0.3	0	0.00	0.3	0.3	0.3	0
1731076200	0.3	0	0.00	0.3	0.3	0.3	0
1730989800	0.3	0	0.00	0.3	0.3	0.3	0
1730903400	0.3	0	0.00	0.3	0.3	0.3	0
1730817000	0.3	0	0.00	0.3	0.3	0.3	0
1730730600	0.3	0	0.00	0.3	0.3	0.3	0
1730471400	0.3	0	0.00	0.3	0.3	0.3	0
1730385000	0.3	0	0.00	0.3	0.3	0.3	0
1730298600	0.3	0	0.00	0.3	0.3	0.3	0
1730212200	0.3	0	0.00	0.3	0.3	0.3	0
1730125800	0.3	0	0.00	0.3	0.3	0.3	0
1729866600	0.3	0	0.00	0.3	0.3	0.3	0
1729780200	0.3	0	0.00	0.3	0.3	0.3	0
1729693800	0.3	0	0.00	0.3	0.3	0.3	0
1729607400	0.3	0	0.00	0.3	0.3	0.3	0

Grand Baoxin Auto (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관