Ginebra San Miguel Inc (PK)【GBSMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ginebra San Miguel Inc (PK) (GBSMF)
Ginebra San Miguel Inc (PK) (GBSMF) 과거

Ginebra San Miguel Inc (PK) (GBSMF)

2.0897

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.683285	-56.2179970668	4.773	4.773	4.773	13150	4.773	CS
4	-2.683285	-56.2179970668	4.773	4.773	4.773	13150	4.773	CS
12	-2.683285	-56.2179970668	4.773	4.773	4.773	13150	4.773	CS
26	0	0	2.089715	4.773	2.089715	7690	3.61919908	CS
52	0	0	2.089715	4.773	2.089715	3845	3.61919908	CS
156	-0.137598	-6.17775768381	2.227313	4.773	2.089715	6648	2.9007875	CS
260	1.815215	661.280510018	0.2745	4.773	0.2745	9924	2.42784749	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	4.773	0	0.00	4.773	4.773	4.773	0
1737066120	4.773	0	0.00	4.773	4.773	4.773	0
1736979720	4.773	0	0.00	4.773	4.773	4.773	0
1736893320	4.773	0	0.00	4.773	4.773	4.773	0
1736806920	4.773	0	0.00	4.773	4.773	4.773	0
1736547720	4.773	2.68	128.40	4.773	4.773	4.773	13150
1736346600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1736260200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1736173800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735914600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735828200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735655400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735569000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735309800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735223400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735050600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734964200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734705000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734618600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734532200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734445800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734359400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734100200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734013800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733927400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733841000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733754600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733495400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733409000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733322600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733236200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733149800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732890600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732717800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732631400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732545000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732285800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732199400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732113000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732026600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731940200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731681000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731594600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731508200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731421800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731335400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731076200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730989800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730903400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730817000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730730600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730471400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730385000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730298600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730212200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730125800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1729866600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1729780200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1729693800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1729607400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1729521000	2.089715	0	0.00	2.089715	2.089715	2.089715	0

Ginebra San Miguel (PK)

Southern Cross Media

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관