Ginebra San Miguel Inc (PK)【GBSMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ginebra San Miguel Inc (PK) (GBSMF)
Ginebra San Miguel Inc (PK) (GBSMF) 과거

Ginebra San Miguel Inc (PK) (GBSMF)

2.0897

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.683285	-56.2179970668	4.773	4.773	4.773	13150	4.773	CS
26	0	0	2.089715	4.773	2.089715	11535	3.61919908	CS
52	0	0	2.089715	4.773	2.089715	3845	3.61919908	CS
156	0	0	2.089715	4.773	2.089715	5236	3.1481338	CS
260	1.815215	661.280510018	0.2745	4.773	0.2745	9924	2.42784749	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781320	4.773	0	0.00	4.773	4.773	4.773	0
1740694920	4.773	0	0.00	4.773	4.773	4.773	0
1740608520	4.773	0	0.00	4.773	4.773	4.773	0
1740522120	4.773	0	0.00	4.773	4.773	4.773	0
1740435720	4.773	0	0.00	4.773	4.773	4.773	0
1740176520	4.773	0	0.00	4.773	4.773	4.773	0
1740090120	4.773	0	0.00	4.773	4.773	4.773	0
1740003720	4.773	0	0.00	4.773	4.773	4.773	0
1739917320	4.773	0	0.00	4.773	4.773	4.773	0
1739571720	4.773	0	0.00	4.773	4.773	4.773	0
1739485320	4.773	0	0.00	4.773	4.773	4.773	0
1739398920	4.773	0	0.00	4.773	4.773	4.773	0
1739312520	4.773	0	0.00	4.773	4.773	4.773	0
1739226120	4.773	0	0.00	4.773	4.773	4.773	0
1738966920	4.773	0	0.00	4.773	4.773	4.773	0
1738880520	4.773	0	0.00	4.773	4.773	4.773	0
1738794120	4.773	0	0.00	4.773	4.773	4.773	0
1738707720	4.773	0	0.00	4.773	4.773	4.773	0
1738621320	4.773	0	0.00	4.773	4.773	4.773	0
1738362120	4.773	0	0.00	4.773	4.773	4.773	0
1738275720	4.773	0	0.00	4.773	4.773	4.773	0
1738189320	4.773	0	0.00	4.773	4.773	4.773	0
1738102920	4.773	0	0.00	4.773	4.773	4.773	0
1738016520	4.773	0	0.00	4.773	4.773	4.773	0
1737757320	4.773	0	0.00	4.773	4.773	4.773	0
1737670920	4.773	0	0.00	4.773	4.773	4.773	0
1737584520	4.773	0	0.00	4.773	4.773	4.773	0
1737498120	4.773	0	0.00	4.773	4.773	4.773	0
1737152520	4.773	0	0.00	4.773	4.773	4.773	0
1737066120	4.773	0	0.00	4.773	4.773	4.773	0
1736979720	4.773	0	0.00	4.773	4.773	4.773	0
1736893320	4.773	0	0.00	4.773	4.773	4.773	0
1736806920	4.773	0	0.00	4.773	4.773	4.773	0
1736547720	4.773	2.68	128.40	4.773	4.773	4.773	13150
1736346600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1736260200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1736173800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735914600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735828200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735655400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735569000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735309800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735223400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735050600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734964200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734705000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734618600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734532200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734445800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734359400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734100200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734013800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733927400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733841000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733754600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733495400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733409000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733322600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733236200	2.089715	0	0.00	2.089715	2.089715	2.089715	0

Ginebra San Miguel (PK)

Johnson Electric (PK)

Empreendimentos Pague Me... ON

Bnp Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Target Maturity Sept 203...

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관