Gabriel Resources Ltd (PK)【GBRRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gabriel Resources Ltd (PK) (GBRRF)
Gabriel Resources Ltd (PK) (GBRRF) 과거

Gabriel Resources Ltd (PK) (GBRRF)

0.0085

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-5.55555555556	0.009	0.0105	0.0085	17407	0.00890425	CS
4	-0.00098	-10.3375527426	0.00948	0.0127	0.0085	27006	0.01032989	CS
12	-0.0015	-15	0.01	0.0127	0.00695	38686	0.00997755	CS
26	-0.0027	-24.1071428571	0.0112	0.01735	0.0059	38653	0.01087448	CS
52	-0.3009	-97.2527472527	0.3094	0.649	0.004	89803	0.17017411	CS
156	-0.1415	-94.3333333333	0.15	0.649	0.004	36882	0.17649505	CS
260	-0.474764	-98.241127003	0.483264	0.649	0.004	49501	0.22609035	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264580	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733178180	0.0085	-0.0005	-5.56	0.0105	0.0105	0.0085	10000
1732918200	0.009	0	0.00	0.009	0.009	0.009	26000
1732746540	0.009	0	0.00	0.009	0.009	0.009	0
1732660140	0.009	-0.0007	-7.22	0.009	0.009	0.009	16222
1732573500	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732314300	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732227900	0.0097	0.0007	7.78	0.0097	0.0097	0.0097	6101
1732141740	0.009	0	0.00	0.009	0.009	0.009	2146
1732054800	0.009	-0.0005	-5.26	0.0107499	0.0107499	0.009	1250
1731968640	0.0095	-0.0013	-12.04	0.0095	0.0095	0.0095	2000
1731709260	0.0108	0	0.00	0.0108	0.0108	0.0108	2000
1731622800	0.0108	0.0004	3.85	0.0105	0.0127	0.0095999	166400
1731536760	0.0104	-0.0003	-2.80	0.01162	0.01162	0.0104	60000
1731450480	0.0107	0.00046	4.49	0.0107	0.0107	0.0107	50000
1731363600	0.01024	0	0.00	0.01024	0.01024	0.01024	0
1731104400	0.01024	0.00022	2.20	0.01018	0.0103	0.01018	15884
1731018540	0.01002	0.00054	5.70	0.01002	0.01002	0.01002	2000
1730931600	0.00948	-0.00112	-10.57	0.00948	0.00948	0.00948	18076
1730845560	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1730759160	0.0106	0.00365	52.52	0.0086	0.0106	0.0086	114000
1730496480	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1730410080	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1730323680	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1730237280	0.00695	-0.0045	-39.30	0.0074	0.0074	0.00695	47000
1730150700	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1729891500	0.01145	0.00355	44.94	0.0076	0.01145	0.0076	8000
1729805160	0.0079	-0.0021	-21.00	0.01	0.01	0.0079	77000
1729718940	0.01	0	0.00	0.01	0.01	0.01	35000
1729632300	0.01	0.00196	24.38	0.01021	0.01021	0.01	212500
1729545600	0.00804	0	0.00	0.00804	0.00804	0.00804	0
1729286400	0.00804	0	0.00	0.00804	0.00804	0.00804	0
1729200000	0.00804	-0.00076	-8.64	0.00804	0.00804	0.00804	1010
1729113960	0.0088	-0.00046	-4.97	0.0088	0.0088	0.0088	300
1729027680	0.0092599	-0.00228	-19.76	0.0092599	0.0092599	0.0092599	700
1728941220	0.01154	0.00149	14.83	0.01154	0.01154	0.01154	3000
1728681900	0.01005	5.0E-5	0.50	0.01005	0.01005	0.01005	1500
1728595560	0.01	0	0.00	0.01	0.01	0.01	30000
1728509340	0.01	0	0.00	0.01	0.01	0.01	0
1728422940	0.01	0	0.00	0.01	0.01	0.01	0
1728336540	0.01	0	0.00	0.01	0.01	0.01	0
1728077340	0.01	0	0.00	0.01	0.01	0.01	0
1727990940	0.01	0	0.00	0.01	0.01	0.01	0
1727904540	0.01	0	0.00	0.01	0.01	0.01	0
1727818140	0.01	0	0.00	0.01	0.01	0.01	129000
1727731380	0.01	0.000805	8.75	0.0072	0.01	0.0072	172600
1727472600	0.009195	0	0.00	0.009195	0.009195	0.009195	0
1727386200	0.009195	0	0.00	0.009195	0.009195	0.009195	0
1727299200	0.009195	0	0.00	0.009195	0.009195	0.009195	0
1727212800	0.009195	0.000195	2.17	0.009195	0.009195	0.009195	5000
1727126820	0.009	0	0.00	0.009	0.009	0.009	0
1726867620	0.009	0	0.00	0.009	0.009	0.009	0
1726781220	0.009	-0.0017	-15.89	0.009	0.00995	0.009	41500
1726694640	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1726608240	0.0107	0.0007	7.00	0.0107	0.0107	0.0107	50000
1726521720	0.01	-0.00065	-6.10	0.01	0.01	0.01	20000
1726262940	0.01065	-0.00105	-8.97	0.01065	0.01065	0.01065	15000
1726176540	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1726090140	0.0117	0.0017	17.00	0.010969	0.0117	0.010969	40000
1726003500	0.01	-0.0012	-10.71	0.01	0.01	0.01	11500
1725917220	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1725658020	0.0112	0.0003	2.75	0.01014	0.0112	0.01014	105382
1725571440	0.0109	0.0019	21.11	0.0109	0.0109	0.0109	250000
1725460200	0.009	0	0.00	0.009	0.009	0.009	0

Gabriel Resources (PK)

Ming Yang Smart

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관