Gabriel Resources (PK) Historical Data - GBRRF

기업명	주식 심볼	시장	주식 타입
Gabriel Resources Ltd (PK)	GBRRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0092	03:08:38

개장가	저가	고가	종가	전일 종가
				0.0092

GBRRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0092	0.0092	0.0092	0.0092	100	0.00	0.00%
1개월	0.0107	0.0152	0.0075	0.0123222	46,093	-0.0015	-14.02%
3개월	0.0105	0.0152	0.004	0.0084115	109,193	-0.0013	-12.38%
6개월	0.274	0.649	0.004	0.1979539	130,602	-0.2648	-96.64%
1년	0.2116	0.649	0.004	0.204897	74,134	-0.2024	-95.65%
3년	0.25	0.649	0.004	0.2155162	63,218	-0.2408	-96.32%
5년	0.3197	0.649	0.004	0.2436739	47,994	-0.3105	-97.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0092	0.0017	22.67%	0.0092	0.0092	0.0092	100
25 6월(6) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
22 6월(6) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
21 6월(6) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
19 6월(6) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
18 6월(6) 2024	0.0075	-0.00245	-24.62%	0.0075	0.0075	0.0075	3,099
15 6월(6) 2024	0.00995	-0.0026	-20.72%	0.00995	0.00995	0.00995	166
14 6월(6) 2024	0.01255	0.00	0.00%	0.01255	0.01255	0.01255	0
13 6월(6) 2024	0.01255	0.00	0.00%	0.01255	0.01255	0.01255	0
12 6월(6) 2024	0.01255	0.00235	23.04%	0.01	0.01255	0.01	30,634
11 6월(6) 2024	0.0102	-0.0013	-11.30%	0.0105	0.0105	0.00885	175,600
08 6월(6) 2024	0.0115	-0.003	-20.69%	0.0115	0.0115	0.0115	10,000
07 6월(6) 2024	0.0145	0.0035	31.82%	0.0145	0.0145	0.0145	25,000
06 6월(6) 2024	0.011	-0.0035	-24.14%	0.011	0.011	0.011	11,533
05 6월(6) 2024	0.0145	0.00179	14.08%	0.014	0.0152	0.014	121,782
04 6월(6) 2024	0.01271	-0.00029	-2.23%	0.0112	0.01271	0.0112	43,000
01 6월(6) 2024	0.013	0.0023	21.50%	0.0146	0.0146	0.013	123,000
31 5월(5) 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0
30 5월(5) 2024	0.0107	0.00086	8.74%	0.0107	0.0107	0.0107	9,200
29 5월(5) 2024	0.00984	0.00	0.00%	0.00984	0.00984	0.00984	0